Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2013 | 20.75 | 20.75 | 20.75 | 0 | +2.45(+13.39%) | |
| Apr 02, 2013 | 18.30 | 18.30 | 18.30 | 18.30 | 35,000 | -1.55(-7.81%) |
| Mar 26, 2013 | 19.85 | 19.85 | 19.85 | 0 | -0.41(-2.04%) | |
| Mar 21, 2013 | 20.26 | 20.26 | 20.26 | 0 | +0.84(+4.34%) | |
| Mar 19, 2013 | 19.42 | 19.42 | 19.42 | 0 | -0.27(-1.37%) | |
| Feb 05, 2013 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.