Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		36.82	36.82	36.82	50	+0.54(+1.49%)
Apr 21, 2017		36.28	36.28	36.28	0	-1.17(-3.12%)
Apr 20, 2017	37.45	37.45	37.45	37.45	8,600	-1.20(-3.10%)
Apr 04, 2017		38.65	38.65	38.65	0	+0.83(+2.19%)
Mar 09, 2017		37.82	37.82	37.82	0	+0.69(+1.86%)
Mar 07, 2017		37.13	37.13	37.13	0	-0.87(-2.29%)
Mar 06, 2017	38.00	38.00	38.00	38.00	525	+0.18(+0.48%)
Mar 03, 2017	37.82	37.82	37.82	37.82	2,200	-1.64(-4.16%)
Feb 21, 2017		39.46	39.46	39.46	0	+1.63(+4.30%)
Feb 16, 2017		37.83	37.83	37.83	0	+0.15(+0.41%)
Feb 08, 2017		37.68	37.68	37.68	0	+0.22(+0.59%)
Feb 06, 2017		37.46	37.46	37.46	0	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.