Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		40.02	40.02	40.02	0	-1.27(-3.08%)
Apr 19, 2018		41.29	41.29	41.29	0	+1.70(+4.29%)
Apr 03, 2018		39.59	39.59	39.59	0	+0.84(+2.17%)
Mar 07, 2018		38.75	38.75	38.75	0	-1.77(-4.37%)
Jan 31, 2018		40.52	40.52	40.52	0	-2.75(-6.36%)
Jan 23, 2018		43.27	43.27	43.27	0	+2.00(+4.85%)
Jan 18, 2018		41.27	41.27	41.27	1	+0.52(+1.28%)
Jan 03, 2018		40.75	40.75	40.75	0	+0.22(+0.54%)
Oct 27, 2017		40.53	40.53	40.53	0	+0.15(+0.37%)
Oct 16, 2017		40.38	40.38	40.38	0	+1.77(+4.58%)
Oct 09, 2017		38.61	38.61	38.61	0	-0.65(-1.66%)
Oct 04, 2017		39.26	39.26	39.26	0	+0.24(+0.62%)
Sep 29, 2017		39.02	39.02	39.02	0	+0.83(+2.17%)
Sep 18, 2017		38.19	38.19	38.19	0	-0.59(-1.52%)
Sep 15, 2017	38.78	38.78	38.78	38.78	234	-0.57(-1.45%)
Aug 30, 2017		39.35	39.35	39.35	0	+2.35(+6.35%)
Aug 14, 2017		37.00	37.00	37.00	0	-0.57(-1.53%)
Jul 21, 2017		37.57	37.57	37.57	0	+1.11(+3.05%)
Jul 20, 2017	36.46	36.46	36.46	36.46	191	+0.31(+0.86%)
Jul 03, 2017	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Jun 19, 2017		36.15	36.15	36.15	0	+0.23(+0.64%)
Jun 12, 2017		35.92	35.92	35.92	0	-1.29(-3.47%)
Jun 08, 2017		37.21	37.21	37.21	0	+1.06(+2.93%)
May 30, 2017		36.15	36.15	36.15	0	-0.54(-1.47%)
May 22, 2017		36.69	36.69	36.69	10,000	-0.71(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.