Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		77.50	77.50	77.50	0	+0.70(+0.91%)
Oct 22, 2021		76.80	76.80	76.80	10	-0.75(-0.97%)
Oct 20, 2021		77.55	77.55	77.55	0	-4.40(-5.37%)
Oct 15, 2021		81.95	81.95	81.95	10	+1.33(+1.64%)
Oct 14, 2021	80.62	80.62	80.62	80.62	200	+2.12(+2.71%)
Oct 06, 2021		78.50	78.50	78.50	21	+0.91(+1.17%)
Oct 05, 2021	77.59	77.59	77.59	77.59	134	-1.31(-1.66%)
Oct 04, 2021	78.90	78.90	78.90	78.90	125	-8.35(-9.57%)
Sep 30, 2021		87.25	87.25	87.25	60	-0.68(-0.77%)
Sep 28, 2021		87.93	87.93	87.93	0	-0.92(-1.04%)
Sep 24, 2021		88.85	88.85	88.85	90	+2.37(+2.74%)
Sep 20, 2021		86.48	86.48	86.48	0	-1.19(-1.35%)
Sep 16, 2021		87.67	87.67	87.67	257	+9.36(+11.95%)
Aug 30, 2021		78.31	78.31	78.31	0	+1.20(+1.56%)
Aug 20, 2021		77.11	77.11	77.11	189	-4.02(-4.95%)
Aug 18, 2021		81.12	81.12	81.12	18	+3.12(+4.01%)
Aug 16, 2021		78.00	78.00	78.00	60,000	+3.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.