Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2025 | 23.17 | 27.98 | 23.00 | 24.30 | 1,953 | +1.81(+8.04%) |
Oct 17, 2025 | 27.17 | 27.33 | 22.49 | 22.49 | 1,688 | -0.21(-0.93%) |
Oct 16, 2025 | 22.74 | 27.61 | 22.58 | 22.70 | 2,337 | -1.07(-4.49%) |
Oct 15, 2025 | 22.73 | 27.81 | 22.71 | 23.77 | 1,301 | -1.03(-4.14%) |
Oct 14, 2025 | 22.27 | 27.19 | 22.21 | 24.80 | 948 | -0.19(-0.76%) |
Oct 13, 2025 | 22.38 | 27.44 | 22.38 | 24.98 | 2,902 | +2.21(+9.73%) |
Oct 10, 2025 | 27.23 | 27.23 | 22.39 | 22.77 | 4,262 | -0.45(-1.94%) |
Oct 09, 2025 | 23.43 | 28.19 | 23.22 | 23.22 | 2,111 | -4.93(-17.51%) |
Oct 08, 2025 | 27.99 | 23.55 | 28.15 | 1,476 | +0.32(+1.15%) | |
Oct 07, 2025 | 27.34 | 27.84 | 24.98 | 27.83 | 5,876 | +2.28(+8.92%) |
Oct 06, 2025 | 27.34 | 27.50 | 23.71 | 25.55 | 12,464 | +0.20(+0.79%) |
Oct 03, 2025 | 26.20 | 26.20 | 22.26 | 25.35 | 1,983 | +2.15(+9.27%) |
Oct 02, 2025 | 24.89 | 25.05 | 21.51 | 23.20 | 1,888 | +1.85(+8.67%) |
Oct 01, 2025 | 25.91 | 26.07 | 21.35 | 21.35 | 3,439 | -0.11(-0.51%) |
Sep 30, 2025 | 25.80 | 25.96 | 21.46 | 21.46 | 18,204 | -2.29(-9.62%) |
Sep 29, 2025 | 21.65 | 26.05 | 21.65 | 23.75 | 1,183 | -2.45(-9.37%) |
Sep 26, 2025 | 26.04 | 26.20 | 21.53 | 26.20 | 3,537 | +2.14(+8.89%) |
Sep 25, 2025 | 26.04 | 26.20 | 22.08 | 24.06 | 1,145 | +1.06(+4.62%) |
Sep 24, 2025 | 26.04 | 26.20 | 22.09 | 23.00 | 1,213 | -1.35(-5.54%) |
Sep 23, 2025 | 22.57 | 26.20 | 22.57 | 24.34 | 1,147 | -0.26(-1.04%) |
Sep 22, 2025 | 25.82 | 26.20 | 22.54 | 24.60 | 1,657 | -1.60(-6.11%) |
Sep 19, 2025 | 26.11 | 26.20 | 22.34 | 26.20 | 3,783 | +1.70(+6.94%) |
Sep 18, 2025 | 26.04 | 26.20 | 22.79 | 24.50 | 3,211 | -0.25(-1.01%) |
Sep 17, 2025 | 25.84 | 26.00 | 22.87 | 24.75 | 5,077 | +0.51(+2.10%) |
Sep 16, 2025 | 26.20 | 26.20 | 22.78 | 24.24 | 3,028 | +0.93(+3.99%) |
Sep 15, 2025 | 25.84 | 26.00 | 23.30 | 23.31 | 1,417 | -2.69(-10.35%) |
Sep 12, 2025 | 24.70 | 26.20 | 23.26 | 26.00 | 1,242 | +1.92(+7.97%) |
Sep 11, 2025 | 26.20 | 26.20 | 23.42 | 24.08 | 1,912 | -0.37(-1.49%) |
Sep 10, 2025 | 25.84 | 26.00 | 22.99 | 24.45 | 1,599 | +0.96(+4.09%) |
Sep 09, 2025 | 24.82 | 24.82 | 22.07 | 23.48 | 641 | +0.93(+4.10%) |
Sep 08, 2025 | 22.57 | 24.98 | 22.40 | 22.56 | 2,128 | -0.40(-1.74%) |
Sep 05, 2025 | 24.29 | 24.29 | 21.53 | 22.96 | 1,163 | +0.21(+0.92%) |
Sep 04, 2025 | 21.50 | 26.20 | 21.41 | 22.75 | 5,038 | +0.10(+0.44%) |
Sep 03, 2025 | 23.84 | 23.84 | 21.46 | 22.65 | 1,096 | -0.19(-0.83%) |
Sep 02, 2025 | 21.49 | 26.17 | 21.49 | 22.84 | 1,879 | -0.16(-0.72%) |
Aug 29, 2025 | 24.14 | 24.14 | 21.71 | 23.00 | 1,066 | +0.11(+0.48%) |
Aug 28, 2025 | 24.14 | 24.14 | 21.49 | 22.89 | 1,390 | -0.20(-0.87%) |
Aug 27, 2025 | 24.84 | 24.84 | 21.91 | 23.09 | 1,482 | -1.10(-4.55%) |
Aug 26, 2025 | 24.84 | 24.84 | 21.88 | 24.20 | 3,844 | +0.87(+3.71%) |
Aug 25, 2025 | 24.84 | 24.84 | 21.82 | 23.33 | 1,602 | -1.67(-6.68%) |
Aug 22, 2025 | 24.84 | 25.00 | 24.10 | 25.00 | 1,452 | +0.86(+3.58%) |
Aug 21, 2025 | 24.84 | 24.84 | 21.70 | 24.14 | 1,527 | +1.58(+7.01%) |
Aug 20, 2025 | 26.20 | 26.20 | 21.90 | 22.55 | 1,162 | +0.77(+3.51%) |
Aug 19, 2025 | 23.61 | 26.20 | 21.79 | 21.79 | 1,072 | -1.57(-6.70%) |
Aug 18, 2025 | 24.84 | 24.84 | 21.85 | 23.36 | 1,910 | +0.20(+0.84%) |
Aug 15, 2025 | 21.48 | 24.84 | 21.32 | 23.16 | 1,682 | +0.01(+0.04%) |
Aug 14, 2025 | 24.84 | 26.15 | 21.30 | 23.15 | 1,203 | -0.96(-3.99%) |
Aug 13, 2025 | 25.00 | 25.00 | 21.61 | 24.11 | 1,664 | -0.16(-0.67%) |
Aug 12, 2025 | 24.84 | 24.84 | 22.25 | 24.27 | 1,427 | +1.04(+4.50%) |
Aug 11, 2025 | 24.84 | 24.84 | 21.62 | 23.23 | 1,028 | +1.52(+7.00%) |
Aug 08, 2025 | 21.46 | 24.84 | 21.46 | 21.71 | 1,422 | -1.12(-4.91%) |
Aug 07, 2025 | 24.84 | 24.84 | 21.51 | 22.83 | 1,821 | -1.25(-5.17%) |
Aug 06, 2025 | 24.84 | 24.84 | 23.15 | 24.07 | 2,290 | +0.93(+4.00%) |
Aug 05, 2025 | 24.84 | 26.20 | 21.46 | 23.15 | 882 | +0.92(+4.16%) |
Aug 04, 2025 | 21.30 | 25.00 | 21.30 | 22.23 | 2,162 | -2.77(-11.10%) |