Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	32.13	32.45	31.54	31.63	205,745	+0.17(+0.54%)
Dec 03, 2025	31.11	32.33	30.44	31.46	212,424	-0.10(-0.32%)
Dec 02, 2025	31.18	32.31	31.01	31.56	824,120	+0.26(+0.83%)
Dec 01, 2025	31.05	31.74	31.00	31.30	422,374	-0.69(-2.16%)
Nov 28, 2025	33.77	34.28	31.58	31.99	374,241	+0.47(+1.49%)
Nov 26, 2025	31.10	31.93	30.86	31.52	614,778	+0.81(+2.64%)
Nov 25, 2025	31.04	31.05	30.14	30.71	332,953	-0.13(-0.42%)
Nov 24, 2025	29.77	31.36	29.54	30.84	354,453	+0.39(+1.28%)
Nov 21, 2025	30.20	31.01	29.75	30.45	399,289	+0.28(+0.93%)
Nov 20, 2025	31.01	31.90	30.13	30.17	337,799	-0.37(-1.21%)
Nov 19, 2025	30.55	32.23	30.16	30.54	328,139	-0.15(-0.49%)
Nov 18, 2025	31.50	31.50	30.32	30.69	467,786	-2.01(-6.15%)
Nov 17, 2025	33.20	33.20	32.39	32.70	216,582	-0.21(-0.64%)
Nov 14, 2025	32.50	33.11	32.01	32.91	959,005	-0.46(-1.38%)
Nov 13, 2025	34.35	34.70	33.26	33.37	1,048,936	-0.54(-1.59%)
Nov 12, 2025	34.77	34.77	33.00	33.91	953,220	+0.38(+1.13%)
Nov 11, 2025	33.40	33.63	33.30	33.53	266,112	-0.09(-0.27%)
Nov 10, 2025	32.87	33.63	32.23	33.62	218,700	-0.04(-0.12%)
Nov 07, 2025	33.37	33.66	32.55	33.66	215,145	+0.18(+0.54%)
Nov 06, 2025	33.39	34.85	33.39	33.48	434,958	+0.33(+1.00%)
Nov 05, 2025	33.50	33.50	32.01	33.15	449,767	-0.71(-2.10%)
Nov 04, 2025	33.23	34.40	33.20	33.86	385,692	-0.93(-2.67%)
Nov 03, 2025	35.62	35.62	34.56	34.79	307,570	+0.21(+0.61%)
Oct 31, 2025	34.00	35.00	34.00	34.58	241,733	+0.94(+2.79%)
Oct 30, 2025	33.00	33.90	32.40	33.64	396,542	+1.64(+5.13%)
Oct 29, 2025	32.74	32.79	29.28	32.00	268,142	-0.39(-1.20%)
Oct 28, 2025	31.38	32.25	31.38	32.39	444,882	+1.38(+4.45%)
Oct 27, 2025	31.58	31.80	30.60	31.01	270,080	+0.93(+3.09%)
Oct 24, 2025	29.65	30.76	29.65	30.08	185,490	+0.72(+2.45%)
Oct 23, 2025	29.20	29.41	28.29	29.36	340,221	+0.15(+0.51%)
Oct 22, 2025	30.00	30.00	28.90	29.21	240,582	-0.37(-1.25%)
Oct 21, 2025	29.70	29.93	29.35	29.58	248,026	-1.09(-3.55%)
Oct 20, 2025	31.00	31.12	30.10	30.67	218,805	+0.30(+0.97%)
Oct 17, 2025	30.24	30.41	29.09	30.37	283,845	+0.00(+0.01%)
Oct 16, 2025	30.17	31.32	30.06	30.37	331,193	+0.48(+1.61%)
Oct 15, 2025	29.40	30.20	29.36	29.89	308,605	+1.53(+5.39%)
Oct 14, 2025	27.65	28.72	27.62	28.36	563,711	-0.24(-0.84%)
Oct 13, 2025	28.23	29.05	28.12	28.60	205,558	+0.94(+3.40%)
Oct 10, 2025	28.80	28.80	27.42	27.66	341,659	-2.10(-7.06%)
Oct 09, 2025	29.79	30.79	29.60	29.76	426,859	+0.17(+0.57%)
Oct 08, 2025	31.55	31.55	28.43	29.59	233,484	+0.03(+0.10%)
Oct 07, 2025	30.15	30.15	28.90	29.56	828,813	-0.31(-1.04%)
Oct 06, 2025	29.98	30.67	29.70	29.87	1,439,214	+0.44(+1.51%)
Oct 03, 2025	28.95	29.62	28.70	29.43	221,633	+1.99(+7.24%)
Oct 02, 2025	27.39	28.00	27.15	27.44	441,456	+1.17(+4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.