Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	10.05	10.05	10.04	10.04	1,049,604	+0.39(+4.09%)
Dec 04, 2025	9.960	10.44	9.650	9.650	1,173	-0.50(-4.93%)
Dec 03, 2025	10.15	10.15	10.15	10.15	246	+0.25(+2.53%)
Dec 02, 2025	9.900	9.900	9.900	9.900	630,376	-0.56(-5.35%)
Dec 01, 2025	10.18	10.46	10.18	10.46	851	+0.01(+0.10%)
Nov 26, 2025				10.45	3	+0.03(+0.29%)
Nov 25, 2025	10.26	10.42	10.26	10.42	736	+0.81(+8.43%)
Nov 21, 2025				9.610	911	-0.06(-0.60%)
Nov 20, 2025	9.668	10.00	9.668	9.668	244	-0.08(-0.79%)
Nov 19, 2025	9.490	9.745	9.490	9.745	500	-0.26(-2.55%)
Nov 18, 2025	9.780	10.00	9.620	10.00	2,417,144	+0.22(+2.25%)
Nov 17, 2025	9.850	9.900	9.780	9.780	464	-0.72(-6.86%)
Nov 12, 2025				10.50	16	+0.63(+6.38%)
Nov 11, 2025	9.630	9.870	9.630	9.870	438	+0.00(+0.00%)
Nov 10, 2025	9.840	9.870	9.840	9.870	426,413	+0.23(+2.39%)
Nov 07, 2025	10.19	10.19	9.640	9.640	784	-0.62(-6.04%)
Nov 06, 2025	10.26	10.26	10.26	10.26	600,382	-0.67(-6.13%)
Nov 04, 2025				10.93	67	+0.67(+6.53%)
Nov 03, 2025	9.750	10.26	9.750	10.26	960,594	-0.04(-0.39%)
Oct 31, 2025	10.20	10.30	10.20	10.30	426	-1.05(-9.25%)
Oct 29, 2025				11.35	1,297,818	+1.15(+11.27%)
Oct 28, 2025	10.20	10.28	10.20	10.20	1,202,463	-0.06(-0.58%)
Oct 27, 2025	10.26	10.26	10.00	10.26	469,286	+0.06(+0.61%)
Oct 24, 2025	10.76	10.76	10.20	10.20	300,585	-0.42(-3.98%)
Oct 22, 2025				10.62	1,362,042	-0.14(-1.30%)
Oct 21, 2025	10.50	11.95	10.50	10.76	721	+0.26(+2.48%)
Oct 20, 2025	10.50	10.50	10.50	10.50	271	-0.22(-2.10%)
Oct 17, 2025	10.72	10.72	10.72	10.72	175	+0.34(+3.32%)
Oct 16, 2025	10.38	10.38	10.38	10.38	105	+0.00(+0.00%)
Oct 15, 2025	10.16	10.38	10.16	10.38	300,809	-0.38(-3.53%)
Oct 14, 2025	10.77	10.77	10.05	10.76	1,105	+0.60(+5.91%)
Oct 09, 2025				10.16	300,224	-0.12(-1.12%)
Oct 08, 2025	10.25	10.28	10.25	10.28	273	-0.32(-3.06%)
Oct 02, 2025				10.60	321,631	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.