Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	10.00	10.00	9.760	9.765	2,307	+0.04(+0.41%)
Jul 01, 2025	9.795	9.795	9.725	9.725	273	-0.41(-4.00%)
Jun 30, 2025	9.591	10.15	9.300	10.13	30,976	+0.06(+0.60%)
Jun 26, 2025				10.07	62	+0.51(+5.33%)
Jun 24, 2025				9.560	45	-0.23(-2.35%)
Jun 23, 2025	10.00	10.00	9.790	9.790	332	+0.14(+1.45%)
Jun 20, 2025	9.706	9.706	9.650	9.650	310	-0.45(-4.46%)
Jun 18, 2025	10.00	10.10	10.00	10.10	2,989	+0.25(+2.54%)
Jun 17, 2025	10.43	10.43	9.830	9.850	1,131	-0.01(-0.10%)
Jun 16, 2025	10.00	10.00	9.860	9.860	1,747	+0.21(+2.18%)
Jun 12, 2025				9.650	18	+0.22(+2.33%)
Jun 11, 2025	9.430	9.430	9.430	9.430	449,717	+0.00(+0.00%)
Jun 06, 2025				9.430	50	-0.37(-3.75%)
Jun 03, 2025				9.798	63	-0.23(-2.32%)
May 29, 2025				10.03	3	+0.14(+1.37%)
May 28, 2025	9.894	9.950	9.894	9.894	1,241	-0.01(-0.06%)
May 21, 2025				9.900	72	+0.26(+2.64%)
May 20, 2025	9.518	9.849	9.518	9.645	1,966	+0.14(+1.53%)
May 19, 2025	9.500	9.500	9.500	9.500	8,823	-0.23(-2.36%)
May 15, 2025				9.730	29	-0.26(-2.60%)
May 14, 2025	10.01	10.01	9.989	9.989	1,416	+0.13(+1.29%)
May 13, 2025	9.800	10.26	9.420	9.862	232,557	+0.43(+4.55%)
May 08, 2025				9.432	21	-0.77(-7.52%)
May 07, 2025	10.18	10.20	10.18	10.20	11,074	+0.45(+4.62%)
May 06, 2025	9.938	9.938	9.750	9.750	283	-0.38(-3.70%)
May 05, 2025	10.12	10.12	10.12	10.12	233	-0.38(-3.57%)
May 02, 2025	10.50	10.50	10.50	10.50	110	+0.49(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.