Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 14.09 | 0 | +0.09(+0.61%) | |||
| Jan 29, 2024 | 14.00 | 0 | -0.37(-2.57%) | |||
| Jan 25, 2024 | 14.37 | 0 | +0.03(+0.21%) | |||
| Jan 22, 2024 | 14.34 | 0 | +0.66(+4.86%) | |||
| Jan 19, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 180 | +0.96(+7.55%) |
| Dec 21, 2023 | 12.71 | 27 | -0.17(-1.32%) | |||
| Dec 15, 2023 | 12.88 | 0 | -0.25(-1.87%) | |||
| Dec 06, 2023 | 13.13 | 0 | +0.01(+0.07%) | |||
| Nov 30, 2023 | 13.12 | 0 | +0.86(+7.01%) | |||
| Nov 21, 2023 | 12.26 | 0 | +0.26(+2.17%) | |||
| Nov 10, 2023 | 12.00 | 0 | +0.69(+6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.