Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2024 | 13.50 | 0 | -0.33(-2.39%) | |||
| Mar 07, 2024 | 13.83 | 0 | +0.13(+0.95%) | |||
| Feb 12, 2024 | 13.70 | 0 | +0.29(+2.20%) | |||
| Feb 09, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 517 | -0.07(-0.51%) |
| Feb 05, 2024 | 13.47 | 0 | -0.61(-4.34%) | |||
| Jan 31, 2024 | 14.09 | 0 | +0.09(+0.61%) | |||
| Jan 29, 2024 | 14.00 | 0 | -0.37(-2.57%) | |||
| Jan 25, 2024 | 14.37 | 0 | +0.03(+0.21%) | |||
| Jan 22, 2024 | 14.34 | 0 | +0.66(+4.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.