Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		14.34	14.34	14.34	0	+0.00(+0.00%)
May 14, 2019		14.34	14.34	14.34	0	+0.00(+0.00%)
May 02, 2019		14.34	14.34	14.34	0	+0.36(+2.58%)
Apr 16, 2019		13.98	13.98	13.98	0	+0.38(+2.76%)
Apr 04, 2019		13.61	13.61	13.61	0	+0.00(+0.00%)
Apr 02, 2019		13.61	13.61	13.61	0	+0.33(+2.45%)
Apr 01, 2019	13.28	13.28	13.28	13.28	718	-0.07(-0.51%)
Mar 25, 2019		13.35	13.35	13.35	0	-1.32(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.