Isuzu Motors Ltd (OP: ISUZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2021 | 13.20 | 13.20 | 13.20 | 0 | +2.96(+28.87%) | |
| Apr 29, 2021 | 10.24 | 10.24 | 10.24 | 0 | +0.14(+1.39%) | |
| Apr 21, 2021 | 10.10 | 10.10 | 10.10 | 0 | -0.41(-3.89%) | |
| Apr 09, 2021 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 10.51 | 10.51 | 10.51 | 95 | +0.00(+0.00%) | |
| Apr 06, 2021 | 10.51 | 10.51 | 10.51 | 0 | -0.65(-5.82%) | |
| Mar 26, 2021 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) | |
| Mar 25, 2021 | 11.08 | 11.08 | 11.08 | 1 | +0.00(+0.00%) | |
| Mar 24, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 2,741 | +0.85(+8.26%) |
| Mar 12, 2021 | 10.23 | 10.23 | 10.23 | 0 | -0.38(-3.63%) | |
| Mar 08, 2021 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 10.62 | 10.62 | 10.62 | 2 | +0.00(+0.00%) | |
| Mar 03, 2021 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.