Nec Corp (OP: NIPNF )
100.19
-0.57
(-0.56%)
Streaming Delayed Price
Updated: 10:24 AM EST, Feb 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 161 | -0.57(-0.56%) |
| Feb 18, 2025 | 101.75 | 102.53 | 90.36 | 100.76 | 852 | +0.51(+0.51%) |
| Feb 06, 2025 | 100.25 | 600 | +1.25(+1.26%) | |||
| Feb 04, 2025 | 99.00 | 11,684 | +19.00(+23.75%) | |||
| Jan 23, 2025 | 80.00 | 0 | +7.38(+10.16%) | |||
| Jan 21, 2025 | 72.62 | 0 | -7.50(-9.36%) | |||
| Jan 06, 2025 | 80.12 | 80 | -6.35(-7.34%) | |||
| Dec 11, 2024 | 86.47 | 0 | +23.70(+37.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.