Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.71 | 25.99 | 25.67 | 25.84 | 19,551 | +0.59(+2.34%) |
Jul 15, 2024 | 25.25 | 25.58 | 25.25 | 25.25 | 6,752 | +0.01(+0.04%) |
Jul 12, 2024 | 25.33 | 25.33 | 25.24 | 25.24 | 485 | +0.01(+0.04%) |
Jul 11, 2024 | 25.58 | 25.58 | 25.23 | 25.23 | 210 | +0.00(+0.00%) |
Jul 10, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 303 | +0.04(+0.16%) |
Jul 09, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 540 | +0.36(+1.43%) |
Jul 08, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 676 | -0.91(-3.55%) |
Jul 05, 2024 | 25.60 | 25.75 | 25.53 | 25.75 | 5,451 | +0.30(+1.18%) |
Jul 03, 2024 | 25.50 | 25.50 | 25.25 | 25.45 | 7,880 | +0.45(+1.80%) |
Jun 28, 2024 | 25.00 | 58 | +0.25(+0.99%) | |||
Jun 27, 2024 | 24.50 | 24.75 | 23.75 | 24.75 | 4,672 | +0.74(+3.10%) |
Jun 26, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 357 | -0.04(-0.17%) |
Jun 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 592 | -0.27(-1.11%) |
Jun 24, 2024 | 24.29 | 24.40 | 24.29 | 24.32 | 8,448 | -0.07(-0.29%) |
Jun 21, 2024 | 24.39 | 24.39 | 24.09 | 24.39 | 310 | +0.18(+0.76%) |
Jun 20, 2024 | 24.09 | 24.25 | 24.09 | 24.21 | 4,600 | -0.43(-1.73%) |
Jun 18, 2024 | 24.50 | 24.65 | 24.13 | 24.63 | 6,950 | -0.37(-1.47%) |
Jun 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 162 | -0.38(-1.50%) |
Jun 14, 2024 | 25.52 | 25.52 | 25.00 | 25.38 | 2,212 | +0.38(+1.52%) |
Jun 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.80(-3.10%) |
Jun 12, 2024 | 25.66 | 25.81 | 25.66 | 25.80 | 3,955 | -0.07(-0.27%) |
Jun 11, 2024 | 26.00 | 26.59 | 25.87 | 25.87 | 2,055 | +0.27(+1.06%) |
Jun 07, 2024 | 25.60 | 22 | +0.01(+0.03%) | |||
Jun 06, 2024 | 25.59 | 25.62 | 25.59 | 25.59 | 6,514 | -0.11(-0.42%) |
Jun 05, 2024 | 25.62 | 25.76 | 25.62 | 25.70 | 7,603 | -0.24(-0.93%) |
Jun 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 625 | +0.00(+0.00%) |
May 31, 2024 | 196 | +0.00(+0.00%) | ||||
May 30, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 190 | +0.85(+3.33%) |
May 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1,841 | -0.55(-2.11%) |
May 28, 2024 | 26.22 | 26.30 | 26.05 | 26.05 | 1,523 | -0.17(-0.65%) |
May 24, 2024 | 26.28 | 26.28 | 26.22 | 26.22 | 6,090 | -0.04(-0.13%) |
May 23, 2024 | 26.25 | 26.25 | 26.00 | 26.25 | 530 | +0.18(+0.67%) |
May 22, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1,024 | -1.22(-4.47%) |
May 21, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 10,100 | +0.20(+0.74%) |
May 20, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 600 | +0.78(+2.96%) |
May 17, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 2,170 | -0.27(-1.00%) |
May 16, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 300 | +0.35(+1.31%) |
May 15, 2024 | 27.20 | 27.20 | 26.24 | 26.24 | 657 | -0.35(-1.30%) |
May 13, 2024 | 26.59 | 5,532 | -0.69(-2.53%) | |||
May 10, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 161 | +0.43(+1.62%) |
May 09, 2024 | 27.00 | 27.54 | 26.78 | 26.84 | 5,301 | -0.24(-0.90%) |
May 08, 2024 | 27.11 | 27.11 | 27.08 | 27.08 | 2,055 | -0.60(-2.15%) |
May 07, 2024 | 27.22 | 27.68 | 27.22 | 27.68 | 2,377 | -0.63(-2.23%) |
May 06, 2024 | 28.90 | 28.90 | 28.05 | 28.31 | 6,393 | +0.38(+1.36%) |
May 03, 2024 | 28.50 | 28.50 | 27.93 | 27.93 | 7,877 | -0.04(-0.14%) |
May 02, 2024 | 27.79 | 28.13 | 27.79 | 27.97 | 1,974 | +1.78(+6.81%) |