Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				7.552	0	+0.30(+4.17%)
Feb 12, 2026	6.700	7.260	6.700	7.250	1,205	-0.29(-3.85%)
Feb 10, 2026				7.540	0	+0.08(+1.07%)
Feb 09, 2026	7.460	7.460	7.460	7.460	3,753	+0.43(+6.15%)
Feb 05, 2026				7.028	15	+0.30(+4.40%)
Feb 04, 2026	6.732	6.732	6.732	6.732	900	+0.13(+2.00%)
Feb 02, 2026				6.600	0	-0.50(-7.04%)
Jan 29, 2026				7.100	0	-0.42(-5.59%)
Jan 28, 2026	7.520	7.520	7.520	7.520	197	+0.01(+0.13%)
Jan 27, 2026	7.510	7.510	7.510	7.510	1,549	-0.32(-4.09%)
Jan 20, 2026				7.830	1,500	-0.47(-5.66%)
Jan 14, 2026				8.300	0	+0.43(+5.46%)
Jan 13, 2026	8.000	8.200	7.870	7.870	721	-0.26(-3.20%)
Jan 12, 2026	7.750	8.130	7.750	8.130	612	+0.38(+4.84%)
Jan 09, 2026	7.755	7.850	7.755	7.755	404	+0.35(+4.73%)
Dec 30, 2025				7.405	5	+0.04(+0.60%)
Dec 29, 2025	7.361	7.361	7.156	7.361	1,148	-0.11(-1.46%)
Dec 23, 2025				7.470	0	+0.00(+0.00%)
Dec 22, 2025	7.590	7.680	7.440	7.470	1,015	+0.04(+0.47%)
Dec 18, 2025				7.435	30	-0.12(-1.52%)
Dec 17, 2025	7.550	7.550	7.550	7.550	2,416	-0.15(-1.95%)
Dec 15, 2025				7.700	3,601	+0.15(+1.99%)
Dec 12, 2025	7.550	7.550	7.550	7.550	180	+0.48(+6.79%)
Dec 10, 2025				7.070	0	-0.13(-1.81%)
Dec 09, 2025	7.200	7.200	7.200	7.200	249	-0.01(-0.14%)
Dec 05, 2025				7.210	23,000	-0.02(-0.28%)
Dec 04, 2025	7.230	7.230	7.230	7.230	240	-0.05(-0.69%)
Dec 03, 2025	7.334	7.334	7.280	7.280	975	+0.48(+7.06%)
Dec 02, 2025	6.800	6.870	6.800	6.800	1,245	-0.36(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.