Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 1.211 | 1.211 | 1.211 | 0 | -0.01(-0.74%) | |
May 24, 2021 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 1.200 | 1.220 | 1.170 | 1.220 | 2,192 | +0.02(+1.67%) |
May 20, 2021 | 1.280 | 1.280 | 1.195 | 1.200 | 12,600 | +0.02(+2.13%) |
May 19, 2021 | 1.140 | 1.175 | 1.140 | 1.175 | 2,900 | +0.02(+1.29%) |
May 18, 2021 | 1.160 | 1.160 | 1.150 | 1.160 | 3,303 | -0.01(-0.43%) |
May 17, 2021 | 1.165 | 1.165 | 1.165 | 1.165 | 149 | -0.01(-1.27%) |
May 14, 2021 | 1.180 | 1.180 | 1.150 | 1.180 | 10,022 | -0.01(-0.84%) |
May 13, 2021 | 1.190 | 1.190 | 1.190 | 1.190 | 537 | -0.01(-0.83%) |
May 12, 2021 | 1.200 | 1.220 | 1.200 | 1.200 | 3,563 | -0.03(-2.44%) |
May 11, 2021 | 1.210 | 1.230 | 1.210 | 1.230 | 22,733 | +0.00(+0.00%) |
May 05, 2021 | 1.230 | 1.230 | 1.230 | 40 | -0.01(-0.97%) | |
May 04, 2021 | 1.250 | 1.250 | 1.242 | 1.242 | 11,536 | -0.01(-1.04%) |
May 03, 2021 | 1.260 | 1.260 | 1.250 | 1.255 | 3,430 | -0.01(-0.79%) |
Apr 30, 2021 | 1.265 | 1.265 | 1.265 | 1.265 | 1,000 | +0.02(+2.02%) |
Apr 28, 2021 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
Apr 27, 2021 | 1.290 | 1.290 | 1.215 | 1.230 | 5,310 | -0.05(-3.91%) |
Apr 26, 2021 | 1.280 | 1.280 | 1.280 | 16 | +0.00(+0.00%) | |
Apr 23, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | +0.03(+2.40%) |
Apr 22, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 754 | +0.03(+2.46%) |
Apr 21, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 3,003 | -0.03(-2.79%) |
Apr 20, 2021 | 1.280 | 1.290 | 1.220 | 1.255 | 24,400 | -0.07(-4.92%) |
Apr 19, 2021 | 1.320 | 1.320 | 1.250 | 1.320 | 3,950 | +0.06(+4.35%) |
Apr 16, 2021 | 1.265 | 1.265 | 1.265 | 1.265 | 1,000 | -0.05(-3.44%) |
Apr 15, 2021 | 1.310 | 1.310 | 1.310 | 41 | +0.00(+0.00%) | |
Apr 14, 2021 | 1.300 | 1.310 | 1.300 | 1.310 | 10,300 | +0.03(+2.34%) |
Apr 13, 2021 | 1.280 | 1.300 | 1.280 | 1.280 | 5,400 | +0.02(+1.59%) |
Apr 12, 2021 | 1.290 | 1.290 | 1.250 | 1.260 | 10,305 | -0.01(-0.79%) |
Apr 09, 2021 | 1.290 | 1.290 | 1.270 | 1.270 | 5,500 | +0.02(+1.60%) |
Apr 08, 2021 | 1.285 | 1.285 | 1.250 | 1.250 | 2,570 | -0.05(-3.85%) |
Apr 07, 2021 | 1.330 | 1.330 | 1.300 | 1.300 | 5,248 | -0.02(-1.52%) |
Apr 06, 2021 | 1.250 | 1.320 | 1.250 | 1.320 | 383 | +0.08(+6.45%) |
Apr 05, 2021 | 1.190 | 1.250 | 1.190 | 1.240 | 18,459 | +0.01(+1.22%) |
Apr 01, 2021 | 1.205 | 1.225 | 1.205 | 1.225 | 11,900 | +0.03(+2.08%) |
Mar 31, 2021 | 1.205 | 1.205 | 1.160 | 1.200 | 757 | -0.02(-1.64%) |
Mar 30, 2021 | 1.220 | 1.220 | 1.185 | 1.220 | 2,520 | -0.03(-2.40%) |
Mar 29, 2021 | 1.280 | 1.280 | 1.170 | 1.250 | 8,341 | -0.03(-2.34%) |
Mar 26, 2021 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.02(+1.19%) |
Mar 25, 2021 | 1.260 | 1.280 | 1.260 | 1.265 | 6,100 | +0.02(+1.36%) |
Mar 24, 2021 | 1.248 | 1.248 | 1.248 | 1.248 | 210 | -0.03(-2.50%) |
Mar 23, 2021 | 1.280 | 1.280 | 1.255 | 1.280 | 9,002 | -0.03(-2.29%) |
Mar 22, 2021 | 1.330 | 1.330 | 1.292 | 1.310 | 3,895 | +0.00(+0.00%) |
Mar 19, 2021 | 1.330 | 1.330 | 1.260 | 1.310 | 43,000 | +0.01(+0.77%) |
Mar 18, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,560 | +0.01(+0.93%) |
Mar 17, 2021 | 1.280 | 1.290 | 1.280 | 1.288 | 15,879 | +0.01(+1.10%) |
Mar 16, 2021 | 1.288 | 1.290 | 1.270 | 1.274 | 5,730 | +0.00(+0.31%) |
Mar 15, 2021 | 1.300 | 1.300 | 1.270 | 1.270 | 3,025 | +0.06(+4.96%) |
Mar 12, 2021 | 1.270 | 1.270 | 1.210 | 1.210 | 8,100 | -0.06(-4.72%) |
Mar 11, 2021 | 1.290 | 1.290 | 1.270 | 1.270 | 1,500 | +0.09(+7.63%) |
Mar 10, 2021 | 1.130 | 1.180 | 1.130 | 1.180 | 5,549 | +0.03(+2.61%) |
Mar 09, 2021 | 1.150 | 1.150 | 1.135 | 1.150 | 7,102 | +0.01(+0.88%) |
Mar 08, 2021 | 1.100 | 1.142 | 1.100 | 1.140 | 1,971 | -0.01(-0.87%) |
Mar 05, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.02(+2.22%) |
Mar 04, 2021 | 1.150 | 1.150 | 1.125 | 1.125 | 4,022 | -0.04(-3.43%) |
Mar 03, 2021 | 1.220 | 1.220 | 1.162 | 1.165 | 4,867 | -0.02(-2.02%) |
Mar 02, 2021 | 1.210 | 1.210 | 1.178 | 1.189 | 15,200 | -0.01(-0.92%) |