Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.3200 | 0 | -0.00(-0.03%) | |||
May 21, 2024 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 240 | -0.01(-3.47%) |
May 09, 2024 | 0.3316 | 0 | +0.01(+3.62%) | |||
May 08, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,000 | +0.00(+0.00%) |
May 02, 2024 | 0.3200 | 0 | -0.01(-3.03%) | |||
May 01, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3300 | 77 | +0.02(+5.16%) | |||
Apr 25, 2024 | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 500 | -0.03(-9.36%) |
Apr 19, 2024 | 0.3462 | 0 | -0.03(-8.51%) | |||
Apr 16, 2024 | 0.3784 | 55 | +0.02(+6.29%) | |||
Apr 15, 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 40,001 | -0.00(-1.11%) |
Apr 12, 2024 | 0.3600 | 0.3608 | 0.3600 | 0.3600 | 25,629 | -0.02(-6.10%) |
Apr 11, 2024 | 0.3768 | 0.3834 | 0.3608 | 0.3834 | 3,000 | +0.02(+6.20%) |
Apr 10, 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 800 | -0.01(-2.43%) |
Mar 28, 2024 | 0.3700 | 0 | +0.02(+5.47%) | |||
Mar 21, 2024 | 0.3508 | 0 | -0.02(-5.93%) | |||
Mar 20, 2024 | 0.3729 | 0.3729 | 0.3729 | 0.3729 | 5,000 | -0.02(-4.92%) |
Mar 19, 2024 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 100 | +0.03(+8.40%) |
Mar 13, 2024 | 0.3618 | 0 | -0.02(-5.83%) | |||
Mar 07, 2024 | 0.3842 | 0 | +0.00(+0.13%) | |||
Mar 06, 2024 | 0.3747 | 0.3837 | 0.3747 | 0.3837 | 6,000 | +0.03(+8.36%) |
Feb 29, 2024 | 0.3541 | 0 | -0.02(-4.30%) | |||
Feb 26, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.3700 | 0 | -0.02(-5.42%) | |||
Feb 15, 2024 | 0.3912 | 0 | -0.00(-0.08%) | |||
Feb 12, 2024 | 0.3915 | 0 | +0.02(+5.67%) | |||
Feb 07, 2024 | 0.3705 | 0 | -0.01(-2.50%) | |||
Feb 06, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.01(+1.47%) |
Feb 02, 2024 | 0.3745 | 0 | -0.01(-1.45%) | |||
Feb 01, 2024 | 0.3774 | 0.3800 | 0.3774 | 0.3800 | 62,100 | +0.00(+0.24%) |
Jan 25, 2024 | 0.3791 | 0 | +0.00(+0.96%) | |||
Jan 22, 2024 | 0.3755 | 0 | -0.02(-4.33%) | |||
Jan 18, 2024 | 0.3925 | 16 | +0.00(+0.64%) | |||
Jan 17, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,238 | +0.01(+1.96%) |
Jan 10, 2024 | 0.3825 | 1 | -0.02(-3.77%) | |||
Jan 08, 2024 | 0.3975 | 0 | -0.01(-3.26%) | |||
Jan 04, 2024 | 0.4109 | 1 | +0.01(+2.72%) | |||
Jan 02, 2024 | 0.4000 | 0 | -0.01(-3.31%) | |||
Dec 29, 2023 | 0.4274 | 0.4274 | 0.4137 | 0.4137 | 3,389 | +0.00(+0.90%) |
Dec 26, 2023 | 0.4100 | 0 | +0.01(+3.04%) | |||
Dec 20, 2023 | 0.3979 | 0 | -0.00(-0.53%) | |||
Dec 13, 2023 | 0.4000 | 0 | -0.01(-1.62%) | |||
Dec 11, 2023 | 0.4066 | 0 | +0.01(+3.09%) | |||
Dec 08, 2023 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 4,000 | -0.01(-1.40%) |
Dec 06, 2023 | 0.4000 | 0 | +0.01(+2.56%) | |||
Dec 05, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 800 | +0.01(+1.40%) |
Nov 29, 2023 | 0.3846 | 1 | -0.02(-4.16%) | |||
Nov 28, 2023 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 1,136 | +0.01(+1.31%) |
Nov 27, 2023 | 0.3865 | 0.3961 | 0.3865 | 0.3961 | 601 | +0.01(+3.53%) |
Nov 24, 2023 | 0.3977 | 0.3977 | 0.3826 | 0.3826 | 50,000 | -0.03(-6.66%) |
Nov 21, 2023 | 0.4099 | 0 | +0.01(+2.47%) | |||
Nov 13, 2023 | 0.4000 | 0 | +0.03(+7.99%) | |||
Nov 08, 2023 | 0.3704 | 0 | -0.03(-7.49%) | |||
Nov 02, 2023 | 0.4004 | 0 | -0.01(-2.44%) | |||
Oct 16, 2023 | 0.4104 | 0 | -0.02(-3.71%) | |||
Oct 13, 2023 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | 1,900 | -0.00(-0.88%) |
Oct 10, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.4300 | 0 | -0.02(-4.80%) | |||
Oct 02, 2023 | 0.4517 | 0.4517 | 0.4427 | 0.4517 | 2,101 | +0.03(+6.81%) |
Sep 27, 2023 | 0.4229 | 0 | -0.01(-3.00%) | |||
Sep 22, 2023 | 0.4360 | 0 | +0.00(+0.11%) | |||
Sep 20, 2023 | 0.4355 | 0 | -0.01(-2.40%) | |||
Sep 15, 2023 | 0.4462 | 0 | +0.00(+0.72%) | |||
Sep 14, 2023 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 650 | -0.00(-0.89%) |
Sep 12, 2023 | 0.4470 | 0 | -0.02(-3.66%) | |||
Sep 11, 2023 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 100 | +0.00(+0.87%) |
Sep 08, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 50,000 | +0.02(+4.66%) |
Sep 07, 2023 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 500 | -0.06(-11.60%) |
Sep 06, 2023 | 0.4972 | 0.4972 | 0.4972 | 0.4972 | 100 | -0.01(-1.11%) |
Sep 05, 2023 | 0.4867 | 0.5028 | 0.4867 | 0.5028 | 39,000 | +0.02(+3.20%) |
Sep 01, 2023 | 0.4840 | 0.4872 | 0.4680 | 0.4872 | 8,200 | +0.04(+7.98%) |
Aug 29, 2023 | 0.4512 | 0 | -0.03(-5.76%) | |||
Aug 25, 2023 | 0.4788 | 1 | +0.01(+2.33%) | |||
Aug 23, 2023 | 0.4679 | 0 | +0.02(+5.15%) | |||
Aug 21, 2023 | 0.4450 | 0 | -0.02(-4.59%) | |||
Aug 17, 2023 | 0.4664 | 0 | -0.01(-2.55%) | |||
Aug 14, 2023 | 0.4786 | 0 | -0.01(-1.30%) | |||
Aug 11, 2023 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 205 | +0.01(+2.02%) |
Aug 02, 2023 | 0.4753 | 0 | -0.02(-4.40%) | |||
Jul 28, 2023 | 0.4972 | 1 | +0.02(+3.41%) | |||
Jul 19, 2023 | 0.4808 | 0 | -0.03(-5.73%) | |||
Jul 18, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,000 | -0.00(-0.31%) |
Jul 17, 2023 | 0.4931 | 0.5116 | 0.4931 | 0.5116 | 5,500 | +0.03(+6.58%) |
Jul 11, 2023 | 0.4800 | 50 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.4800 | 0 | +0.00(+1.01%) | |||
Jul 05, 2023 | 0.4752 | 0 | -0.01(-1.19%) | |||
Jun 27, 2023 | 0.4809 | 0 | -0.01(-1.52%) | |||
Jun 26, 2023 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | 205 | -0.00(-0.12%) |
Jun 23, 2023 | 0.4889 | 0.4889 | 0.4889 | 0.4889 | 100 | -0.01(-1.35%) |
Jun 16, 2023 | 0.4956 | 0 | +0.01(+1.16%) |