Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 50.00 | 53.54 | 50.00 | 50.81 | 1,349 | -2.44(-4.59%) |
Jul 09, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 509 | +1.22(+2.35%) |
Jul 08, 2025 | 50.81 | 53.26 | 50.81 | 52.03 | 2,121 | -1.22(-2.29%) |
Jul 07, 2025 | 49.87 | 53.26 | 49.87 | 53.26 | 1,429 | +2.20(+4.31%) |
Jul 03, 2025 | 53.30 | 53.32 | 51.05 | 51.05 | 1,344 | -2.29(-4.30%) |
Jul 02, 2025 | 52.21 | 53.35 | 52.21 | 53.35 | 1,216 | +0.58(+1.10%) |
Jul 01, 2025 | 52.03 | 54.07 | 50.00 | 52.77 | 2,212 | +1.77(+3.47%) |
Jun 30, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1,005 | +0.19(+0.37%) |
Jun 27, 2025 | 53.26 | 53.26 | 50.06 | 50.81 | 2,110 | -2.44(-4.59%) |
Jun 26, 2025 | 51.70 | 53.26 | 50.01 | 53.26 | 2,565 | +3.03(+6.02%) |
Jun 25, 2025 | 51.37 | 51.37 | 50.07 | 50.23 | 1,810 | -1.13(-2.20%) |
Jun 24, 2025 | 50.88 | 51.36 | 50.88 | 51.36 | 47,761 | -0.26(-0.50%) |
Jun 23, 2025 | 51.37 | 51.70 | 50.07 | 51.62 | 8,384 | -0.08(-0.15%) |
Jun 20, 2025 | 53.32 | 53.32 | 51.70 | 51.70 | 2,583 | -2.23(-4.13%) |
Jun 18, 2025 | 51.20 | 53.96 | 51.04 | 53.93 | 1,634 | +2.79(+5.46%) |
Jun 17, 2025 | 53.09 | 53.09 | 51.13 | 51.13 | 29,029 | +0.23(+0.45%) |
Jun 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 735 | -0.26(-0.51%) |
Jun 13, 2025 | 50.84 | 53.20 | 50.82 | 51.16 | 1,528 | -0.27(-0.52%) |
Jun 12, 2025 | 53.15 | 53.19 | 50.78 | 51.43 | 3,798 | -0.75(-1.43%) |
Jun 11, 2025 | 51.74 | 52.17 | 50.01 | 52.17 | 3,259 | +0.48(+0.93%) |
Jun 10, 2025 | 52.00 | 52.00 | 50.77 | 51.69 | 1,240 | -0.56(-1.07%) |
Jun 09, 2025 | 52.50 | 52.50 | 51.75 | 52.25 | 6,084 | -0.75(-1.42%) |
Jun 06, 2025 | 53.92 | 54.64 | 51.75 | 53.00 | 2,049 | +0.94(+1.80%) |
Jun 05, 2025 | 53.30 | 54.76 | 52.06 | 52.06 | 2,748 | -0.44(-0.83%) |
Jun 04, 2025 | 52.32 | 54.27 | 52.00 | 52.50 | 42,302 | -1.07(-2.00%) |
Jun 03, 2025 | 52.80 | 54.48 | 52.04 | 53.57 | 42,979 | +1.82(+3.52%) |
Jun 02, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 50,705 | -1.35(-2.54%) |
May 30, 2025 | 53.94 | 55.04 | 52.00 | 53.10 | 5,933 | -0.57(-1.06%) |
May 29, 2025 | 53.34 | 54.29 | 52.00 | 53.67 | 5,184 | +1.56(+2.99%) |
May 28, 2025 | 53.05 | 53.05 | 52.11 | 52.11 | 2,823 | -1.35(-2.53%) |
May 27, 2025 | 53.46 | 53.50 | 52.50 | 53.46 | 34,502 | +0.48(+0.91%) |
May 23, 2025 | 52.07 | 52.98 | 51.21 | 52.98 | 2,605 | +1.04(+2.00%) |
May 22, 2025 | 52.75 | 52.91 | 50.63 | 51.94 | 5,749 | -0.11(-0.21%) |
May 21, 2025 | 53.46 | 53.88 | 52.05 | 52.05 | 4,005 | -0.21(-0.39%) |
May 20, 2025 | 52.75 | 52.75 | 50.70 | 52.26 | 819 | -0.14(-0.28%) |
May 19, 2025 | 53.39 | 53.50 | 52.40 | 52.40 | 31,930 | -0.10(-0.19%) |
May 16, 2025 | 53.19 | 53.19 | 52.50 | 52.50 | 2,351 | +0.75(+1.45%) |
May 15, 2025 | 52.19 | 53.20 | 50.85 | 51.75 | 2,780 | +0.75(+1.47%) |
May 14, 2025 | 48.55 | 51.02 | 48.55 | 51.00 | 67,119 | -0.83(-1.60%) |
May 13, 2025 | 51.52 | 51.83 | 51.52 | 51.83 | 2,965 | +0.63(+1.23%) |
May 12, 2025 | 51.71 | 51.84 | 49.41 | 51.20 | 60,839 | -0.54(-1.04%) |
May 09, 2025 | 51.76 | 51.76 | 49.69 | 51.74 | 1,891 | +2.45(+4.98%) |
May 08, 2025 | 52.17 | 52.17 | 49.28 | 49.28 | 6,475 | -2.72(-5.23%) |
May 07, 2025 | 51.00 | 52.50 | 49.50 | 52.00 | 12,470 | +2.50(+5.05%) |
May 06, 2025 | 50.00 | 50.72 | 49.50 | 49.50 | 1,610 | -1.04(-2.06%) |
May 05, 2025 | 51.80 | 51.80 | 49.35 | 50.54 | 7,322 | -0.31(-0.60%) |
May 02, 2025 | 47.47 | 51.37 | 47.47 | 50.85 | 1,082 | +0.05(+0.10%) |