Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.18(+2.28%) |
Mar 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.50(+6.76%) |
Mar 18, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.45(-5.73%) |
Mar 07, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.17(-2.12%) |
Mar 06, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.07(+0.88%) |
Feb 26, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.45(-5.36%) |
Feb 25, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.23(-2.67%) |
Feb 12, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.74(-7.94%) |
Jan 30, 2003 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 9.374 | 9.374 | 9.374 | 9.374 | 0 | +0.22(+2.45%) |
Jan 21, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.30(-3.17%) |
Jan 15, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.15(-1.56%) |
Jan 10, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | +0.72(+8.11%) |