Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Associated Brit Food ADR
(OP:
ASBFY
)
34.56
-0.27 (-0.77%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
10.90
10.90
10.90
10.90
0
+0.40(+3.81%)
Apr 28, 2009
10.50
10.50
10.50
10.50
4,155
+0.51(+5.11%)
Apr 23, 2009
9.990
9.990
9.990
9.990
0
+0.05(+0.50%)
Apr 21, 2009
9.940
9.940
9.940
0
+0.59(+6.31%)
Apr 08, 2009
9.350
9.350
9.350
0
-0.21(-2.20%)
Apr 07, 2009
9.690
9.690
9.530
9.560
2,760
-0.22(-2.25%)
Apr 03, 2009
9.780
9.780
9.780
0
+0.97(+11.01%)
Mar 30, 2009
8.810
8.810
8.810
0
-0.50(-5.37%)
Mar 26, 2009
9.310
9.310
9.310
9.310
2,680
+0.26(+2.87%)
Mar 18, 2009
9.050
9.050
9.050
9.050
0
+0.30(+3.43%)
Mar 16, 2009
8.750
8.750
8.750
0
+0.00(+0.00%)
Mar 13, 2009
8.750
8.750
8.750
8.750
630
+0.00(+0.00%)
Mar 11, 2009
8.750
8.750
8.750
0
+0.00(+0.00%)
Mar 10, 2009
8.750
8.750
8.750
8.750
247
+0.36(+4.29%)
Mar 09, 2009
8.390
8.390
8.390
8.390
298
-0.41(-4.66%)
Mar 06, 2009
8.800
8.800
8.800
0
+0.00(+0.00%)
Mar 05, 2009
8.800
8.800
8.800
8.800
298
+0.00(+0.00%)
Mar 03, 2009
8.800
8.800
8.800
0
+0.00(+0.00%)
Mar 02, 2009
9.000
9.000
8.800
8.800
37,092
-0.30(-3.30%)
Feb 27, 2009
9.200
9.200
9.100
9.100
8,450
-0.20(-2.15%)
Feb 26, 2009
9.300
9.300
9.300
0
+0.00(+0.00%)
Feb 25, 2009
9.300
9.300
9.300
9.300
212
-0.15(-1.59%)
Feb 24, 2009
9.450
9.450
9.450
0
+0.00(+0.00%)
Feb 23, 2009
9.450
9.450
9.450
9.450
110
+0.00(+0.00%)
Feb 13, 2009
9.450
9.450
9.450
0
-0.49(-4.93%)
Feb 06, 2009
9.940
9.940
9.940
9.940
0
+0.00(+0.00%)
Feb 05, 2009
9.940
9.940
9.940
9.940
1,090
+0.04(+0.40%)
Feb 04, 2009
9.600
9.970
9.600
9.900
3,140
-0.01(-0.10%)
Feb 03, 2009
9.910
9.910
9.910
9.910
500
+0.56(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.