Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 1,168 | -0.26(-1.48%) |
Apr 29, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 17.59 | 17.61 | 17.61 | 17.61 | 200 | +0.02(+0.11%) |
Apr 24, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 17.59 | 17.59 | 17.50 | 17.59 | 860 | -0.21(-1.18%) |
Apr 21, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 240 | -0.29(-1.60%) |
Apr 18, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 200 | +0.59(+3.37%) |
Apr 17, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 380 | -0.10(-0.57%) |
Apr 15, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 17.51 | 17.60 | 17.60 | 17.60 | 120 | +0.09(+0.51%) |
Apr 10, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 378 | +0.06(+0.34%) |
Apr 09, 2008 | 17.45 | 17.54 | 17.25 | 17.45 | 1,375 | -0.16(-0.91%) |
Apr 08, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 207 | +0.11(+0.63%) |
Apr 02, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 480 | -0.36(-2.02%) |
Mar 28, 2008 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.46(+2.64%) |
Mar 25, 2008 | 7.860 | 17.40 | 17.40 | 17.40 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 17.40 | 17.40 | 17.25 | 17.40 | 1,920 | +0.00(+0.00%) |
Mar 20, 2008 | 17.40 | 17.40 | 17.25 | 17.40 | 1,920 | +0.04(+0.23%) |
Mar 19, 2008 | 17.36 | 17.36 | 17.36 | 17.36 | 940 | +0.41(+2.42%) |
Mar 18, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 1,460 | -0.41(-2.36%) |
Mar 14, 2008 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 17.11 | 17.36 | 17.36 | 17.36 | 200 | +0.25(+1.46%) |
Mar 12, 2008 | 17.11 | 17.11 | 17.11 | 17.11 | 420 | +0.16(+0.94%) |
Mar 11, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 150 | +0.40(+2.42%) |
Mar 07, 2008 | 16.55 | 16.55 | 16.55 | 16.55 | 230 | -0.60(-3.50%) |
Mar 06, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 17.15 | 17.15 | 17.15 | 17.15 | 260 | +0.05(+0.29%) |
Feb 27, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 16.96 | 17.10 | 17.10 | 17.10 | 357 | +0.14(+0.83%) |
Feb 21, 2008 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 16.41 | 16.96 | 16.89 | 16.96 | 6,400 | +0.55(+3.35%) |
Feb 19, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 16.41 | 16.55 | 16.41 | 16.41 | 1,442 | -0.10(-0.61%) |
Feb 12, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 17.40 | 16.65 | 16.51 | 16.51 | 700 | -0.89(-5.11%) |
Feb 04, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 17.40 | 17.40 | 17.25 | 17.40 | 2,470 | +0.10(+0.58%) |
Jan 30, 2008 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 17.30 | 17.30 | 17.30 | 17.30 | 300 | +0.50(+2.98%) |
Jan 28, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 16.80 | 16.80 | 16.60 | 16.80 | 1,000 | +0.55(+3.38%) |
Jan 23, 2008 | 16.25 | 16.25 | 15.90 | 16.25 | 569 | -0.20(-1.22%) |
Jan 22, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 245 | +0.75(+4.78%) |
Jan 16, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 15.70 | 15.80 | 15.70 | 15.70 | 500 | +0.05(+0.32%) |
Jan 10, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 16.45 | 15.65 | 15.40 | 15.65 | 2,633 | -0.80(-4.86%) |
Jan 08, 2008 | 16.45 | 16.45 | 16.45 | 16.45 | 1,540 | -0.25(-1.50%) |
Jan 07, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 16.70 | 16.70 | 16.70 | 16.70 | 426 | -0.65(-3.75%) |
Jan 03, 2008 | 17.35 | 17.55 | 17.35 | 17.35 | 350 | -0.30(-1.70%) |
Jan 02, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 100 | +0.20(+1.15%) |
Dec 20, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 145 | -0.40(-2.24%) |
Dec 17, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 17.95 | 17.85 | 17.85 | 17.85 | 200 | -0.10(-0.56%) |
Dec 12, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 200 | +0.15(+0.84%) |
Dec 11, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 17.85 | 17.80 | 17.75 | 17.80 | 300 | -0.05(-0.28%) |
Dec 05, 2007 | 17.85 | 17.85 | 17.85 | 17.85 | 150 | -0.25(-1.38%) |
Dec 04, 2007 | 18.10 | 18.10 | 18.10 | 18.10 | 520 | -0.20(-1.09%) |
Dec 03, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 980 | +0.35(+1.95%) |
Nov 30, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 18.55 | 17.95 | 17.95 | 17.95 | 281 | -0.60(-3.23%) |
Nov 28, 2007 | 18.55 | 18.55 | 18.30 | 18.55 | 1,275 | +0.75(+4.21%) |
Nov 27, 2007 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | -0.20(-1.11%) |
Nov 26, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 18.00 | 18.05 | 18.00 | 18.00 | 854 | -1.00(-5.26%) |
Nov 16, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.20 | 19.00 | 18.90 | 19.00 | 1,874 | +0.80(+4.40%) |
Nov 13, 2007 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 18.20 | 18.30 | 18.20 | 18.20 | 800 | -0.55(-2.93%) |
Nov 09, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 18.75 | 18.75 | 18.75 | 18.75 | 390 | +0.30(+1.63%) |
Nov 06, 2007 | 18.45 | 18.65 | 18.45 | 18.45 | 1,385 | -0.55(-2.89%) |
Nov 05, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 190 | -0.25(-1.30%) |
Nov 01, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 18.65 | 19.25 | 19.25 | 19.25 | 530 | +0.60(+3.22%) |
Oct 30, 2007 | 17.50 | 19.15 | 18.65 | 18.65 | 580 | +1.15(+6.57%) |
Oct 29, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 17.10 | 17.50 | 17.50 | 17.50 | 200 | +0.40(+2.34%) |
Oct 23, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Oct 19, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | +0.20(+1.18%) |
Oct 16, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | +0.25(+1.49%) |
Oct 12, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 16.75 | 16.80 | 16.75 | 16.75 | 490 | +0.10(+0.60%) |
Oct 10, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 1,071 | -0.20(-1.19%) |
Oct 09, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 16.85 | 16.85 | 16.45 | 16.85 | 206 | +0.55(+3.37%) |
Oct 04, 2007 | 16.50 | 16.30 | 16.30 | 16.30 | 267 | -0.20(-1.21%) |
Oct 03, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
Oct 02, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.85(+5.43%) |
Sep 27, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 300 | +0.15(+0.97%) |
Sep 19, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 15.30 | 15.50 | 15.45 | 15.50 | 249 | +0.20(+1.31%) |
Sep 17, 2007 | 15.30 | 15.50 | 15.30 | 15.30 | 609 | -2.20(-12.57%) |
Sep 14, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.40(+2.34%) |
Aug 30, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 760 | -0.05(-0.29%) |
Aug 29, 2007 | 16.85 | 17.15 | 17.15 | 17.15 | 280 | +0.30(+1.78%) |
Aug 28, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 170 | +0.10(+0.60%) |
Aug 24, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 400 | +0.15(+0.90%) |
Aug 22, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 | -0.50(-2.92%) |
Aug 14, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | -0.15(-0.87%) |
Aug 09, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.45(+2.68%) |
Aug 08, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 208 | -0.25(-1.47%) |
Aug 02, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 17.05 | 17.05 | 17.00 | 17.05 | 604 | +0.45(+2.71%) |
Jul 30, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 546 | +0.00(+0.00%) |
Jul 26, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 200 | -0.80(-4.60%) |
Jul 25, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 1,337 | -0.10(-0.57%) |
Jul 24, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 121 | -0.50(-2.78%) |
Jul 23, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.10(+0.56%) |
Jul 20, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 312 | +0.05(+0.28%) |
Jul 19, 2007 | 17.85 | 17.96 | 17.85 | 17.85 | 299 | -0.10(-0.56%) |
Jul 18, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 17.70 | 17.95 | 17.95 | 17.95 | 121 | +0.25(+1.41%) |
Jul 10, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 621 | +0.25(+1.43%) |
Jul 06, 2007 | 17.45 | 17.45 | 17.45 | 17.45 | 153 | -0.20(-1.13%) |
Jul 05, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 200 | -0.35(-1.94%) |
Jun 29, 2007 | 18.00 | 18.00 | 17.70 | 18.00 | 1,029 | +0.00(+0.00%) |
Jun 28, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.45(-2.44%) |
Jun 27, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 18.45 | 18.46 | 18.45 | 18.45 | 2,000 | +0.40(+2.22%) |
Jun 25, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 18.00 | 18.25 | 18.05 | 18.05 | 1,400 | +0.05(+0.28%) |
Jun 21, 2007 | 18.00 | 18.10 | 18.00 | 18.00 | 1,325 | -0.05(-0.28%) |
Jun 20, 2007 | 18.05 | 18.15 | 18.15 | 18.05 | 193 | +0.00(+0.00%) |
Jun 19, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 18.05 | 18.50 | 18.45 | 18.05 | 2,098 | +0.00(+0.00%) |
Jun 15, 2007 | 18.05 | 18.40 | 18.40 | 18.05 | 124 | +0.00(+0.00%) |
Jun 14, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 18.05 | 18.15 | 18.15 | 18.05 | 428 | +0.00(+0.00%) |
Jun 12, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 18.05 | 18.30 | 18.05 | 18.05 | 814 | -0.20(-1.10%) |
Jun 05, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 31, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 30, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 2,678 | -0.20(-1.08%) |
May 25, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 24, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 23, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 22, 2007 | 18.60 | 18.80 | 18.45 | 18.45 | 274 | -0.15(-0.81%) |
May 21, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 18.60 | 18.60 | 18.60 | 18.60 | 121 | +0.10(+0.54%) |
May 17, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 3,051 | +0.05(+0.27%) |
May 16, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 15, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.00(+0.00%) |
May 14, 2007 | 18.45 | 18.45 | 18.45 | 18.45 | 101 | -0.10(-0.54%) |
May 11, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 210 | -0.10(-0.54%) |
May 10, 2007 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
May 09, 2007 | 18.65 | 18.70 | 18.65 | 18.65 | 1,200 | +0.00(+0.00%) |
May 08, 2007 | 18.65 | 18.75 | 18.65 | 18.65 | 4,076 | +0.20(+1.08%) |
May 07, 2007 | 18.45 | 18.85 | 18.45 | 18.45 | 1,099 | +0.05(+0.27%) |
May 04, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 427 | +0.10(+0.55%) |
May 03, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 113 | +0.05(+0.27%) |
May 02, 2007 | 18.25 | 18.50 | 18.25 | 18.25 | 203 | +0.00(+0.00%) |