Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 33.36 | 34.42 | 32.70 | 32.78 | 4,697 | -0.56(-1.68%) |
Apr 29, 2024 | 32.95 | 33.34 | 32.79 | 33.34 | 51,623 | +0.21(+0.63%) |
Apr 26, 2024 | 32.88 | 33.43 | 32.87 | 33.13 | 196,500 | -0.35(-1.05%) |
Apr 25, 2024 | 33.46 | 34.00 | 33.13 | 33.48 | 226,188 | -0.07(-0.21%) |
Apr 24, 2024 | 33.52 | 34.02 | 32.96 | 33.55 | 7,503 | -0.59(-1.73%) |
Apr 23, 2024 | 34.20 | 34.44 | 33.53 | 34.14 | 18,083 | +3.21(+10.38%) |
Apr 22, 2024 | 30.80 | 31.36 | 30.74 | 30.93 | 17,530 | +0.49(+1.61%) |
Apr 19, 2024 | 30.37 | 30.44 | 30.26 | 30.44 | 1,603 | -0.22(-0.72%) |
Apr 18, 2024 | 30.38 | 30.75 | 29.98 | 30.66 | 3,672 | +0.88(+2.96%) |
Apr 17, 2024 | 29.83 | 30.17 | 29.41 | 29.78 | 12,278 | +0.08(+0.27%) |
Apr 16, 2024 | 29.50 | 29.70 | 29.00 | 29.70 | 4,858 | -0.05(-0.16%) |
Apr 15, 2024 | 29.91 | 30.25 | 29.75 | 29.75 | 5,592 | -0.00(-0.02%) |
Apr 12, 2024 | 29.99 | 30.03 | 29.70 | 29.75 | 3,423 | -0.57(-1.86%) |
Apr 11, 2024 | 30.03 | 30.35 | 29.86 | 30.32 | 4,659 | -0.05(-0.16%) |
Apr 10, 2024 | 30.60 | 30.67 | 30.28 | 30.37 | 5,030 | -0.28(-0.91%) |
Apr 09, 2024 | 30.55 | 30.89 | 30.40 | 30.65 | 3,750 | -0.05(-0.15%) |
Apr 08, 2024 | 30.61 | 30.72 | 30.54 | 30.69 | 2,838 | +0.30(+1.00%) |
Apr 05, 2024 | 30.46 | 31.04 | 30.39 | 30.39 | 2,308 | -1.22(-3.86%) |
Apr 04, 2024 | 31.45 | 31.98 | 31.16 | 31.61 | 6,419 | +0.03(+0.09%) |
Apr 03, 2024 | 31.10 | 31.62 | 31.06 | 31.58 | 7,074 | +0.57(+1.83%) |
Apr 02, 2024 | 31.11 | 31.12 | 30.93 | 31.01 | 85,303 | -0.36(-1.14%) |
Apr 01, 2024 | 32.79 | 32.79 | 31.37 | 31.37 | 1,935 | -0.16(-0.51%) |
Mar 28, 2024 | 31.52 | 31.80 | 31.19 | 31.53 | 4,365 | -0.22(-0.69%) |
Mar 27, 2024 | 31.75 | 31.96 | 31.67 | 31.75 | 3,544 | +0.61(+1.96%) |
Mar 26, 2024 | 30.90 | 31.30 | 30.90 | 31.14 | 4,073 | +0.20(+0.65%) |
Mar 25, 2024 | 30.73 | 30.94 | 30.59 | 30.94 | 4,395 | +0.08(+0.26%) |
Mar 22, 2024 | 30.50 | 30.98 | 30.47 | 30.86 | 10,007 | +0.20(+0.65%) |
Mar 21, 2024 | 30.17 | 30.66 | 30.12 | 30.66 | 5,664 | +0.79(+2.64%) |
Mar 20, 2024 | 29.46 | 29.87 | 29.46 | 29.87 | 7,371 | +0.07(+0.23%) |
Mar 19, 2024 | 29.37 | 29.80 | 29.23 | 29.80 | 2,912 | +0.11(+0.36%) |
Mar 18, 2024 | 29.46 | 29.73 | 29.21 | 29.69 | 5,091 | -0.63(-2.07%) |
Mar 15, 2024 | 29.94 | 30.32 | 29.91 | 30.32 | 4,558 | +1.12(+3.84%) |
Mar 14, 2024 | 29.24 | 29.50 | 29.17 | 29.20 | 9,084 | -0.58(-1.95%) |
Mar 13, 2024 | 29.49 | 29.78 | 29.46 | 29.78 | 6,380 | -0.01(-0.03%) |
Mar 12, 2024 | 29.38 | 29.79 | 29.29 | 29.79 | 3,979 | +0.57(+1.97%) |
Mar 11, 2024 | 28.79 | 29.22 | 28.79 | 29.22 | 1,214 | +0.51(+1.76%) |
Mar 08, 2024 | 28.84 | 28.84 | 28.68 | 28.71 | 6,454 | +0.03(+0.09%) |
Mar 07, 2024 | 28.63 | 28.81 | 28.63 | 28.68 | 2,375 | -0.32(-1.09%) |
Mar 06, 2024 | 28.94 | 29.26 | 28.80 | 29.00 | 3,051 | +0.42(+1.47%) |
Mar 05, 2024 | 28.65 | 28.98 | 28.58 | 28.58 | 3,058 | -0.25(-0.87%) |
Mar 04, 2024 | 28.54 | 29.08 | 28.25 | 28.83 | 16,587 | -0.07(-0.24%) |
Mar 01, 2024 | 28.78 | 28.94 | 28.78 | 28.90 | 2,499 | +0.17(+0.59%) |
Feb 29, 2024 | 28.89 | 28.90 | 28.59 | 28.73 | 22,438 | -0.09(-0.31%) |
Feb 28, 2024 | 29.03 | 29.13 | 28.80 | 28.82 | 2,035 | -0.41(-1.41%) |
Feb 27, 2024 | 28.91 | 29.23 | 28.91 | 29.23 | 1,849 | +0.24(+0.84%) |
Feb 26, 2024 | 29.00 | 29.00 | 28.86 | 28.99 | 2,414 | +0.07(+0.24%) |
Feb 23, 2024 | 29.18 | 29.18 | 28.91 | 28.92 | 1,291 | -0.22(-0.75%) |
Feb 22, 2024 | 28.90 | 29.14 | 28.90 | 29.14 | 1,757 | +0.05(+0.17%) |
Feb 21, 2024 | 29.08 | 29.13 | 28.95 | 29.09 | 7,144 | -0.00(-0.02%) |
Feb 20, 2024 | 29.17 | 29.60 | 28.91 | 29.09 | 2,889 | -0.01(-0.03%) |
Feb 16, 2024 | 28.82 | 29.27 | 28.68 | 29.10 | 2,816 | +0.42(+1.46%) |
Feb 15, 2024 | 28.74 | 29.00 | 28.64 | 28.68 | 3,417 | +0.36(+1.28%) |
Feb 14, 2024 | 28.40 | 28.43 | 27.95 | 28.32 | 3,039 | +0.29(+1.03%) |
Feb 13, 2024 | 28.22 | 28.23 | 27.98 | 28.03 | 4,653 | -0.44(-1.55%) |
Feb 12, 2024 | 28.43 | 28.71 | 28.05 | 28.47 | 4,380 | +0.36(+1.28%) |
Feb 09, 2024 | 28.35 | 28.38 | 28.01 | 28.11 | 3,121 | -0.12(-0.43%) |
Feb 08, 2024 | 28.56 | 28.56 | 28.23 | 28.23 | 4,427 | -0.34(-1.19%) |
Feb 07, 2024 | 28.43 | 28.73 | 28.00 | 28.57 | 58,681 | -0.15(-0.52%) |
Feb 06, 2024 | 28.68 | 28.72 | 28.11 | 28.72 | 4,330 | +0.53(+1.88%) |
Feb 05, 2024 | 28.24 | 28.24 | 27.90 | 28.19 | 5,007 | -0.38(-1.33%) |
Feb 02, 2024 | 28.61 | 28.61 | 28.22 | 28.57 | 3,005 | -0.28(-0.97%) |
Feb 01, 2024 | 28.97 | 29.21 | 28.48 | 28.85 | 2,351 | -0.79(-2.67%) |
Jan 31, 2024 | 29.42 | 29.81 | 29.42 | 29.64 | 1,990 | -0.44(-1.46%) |
Jan 30, 2024 | 30.12 | 30.56 | 30.08 | 30.08 | 2,634 | +0.06(+0.20%) |
Jan 29, 2024 | 29.92 | 30.44 | 29.77 | 30.02 | 4,019 | -0.26(-0.86%) |
Jan 26, 2024 | 30.01 | 30.40 | 30.00 | 30.28 | 14,957 | +0.40(+1.34%) |
Jan 25, 2024 | 29.83 | 29.95 | 29.37 | 29.88 | 11,699 | +0.22(+0.74%) |
Jan 24, 2024 | 29.40 | 29.66 | 29.38 | 29.66 | 10,731 | +0.75(+2.59%) |
Jan 23, 2024 | 29.09 | 29.09 | 28.46 | 28.91 | 19,944 | +0.57(+2.01%) |
Jan 22, 2024 | 28.29 | 28.84 | 28.29 | 28.34 | 2,874 | +0.07(+0.25%) |
Jan 19, 2024 | 28.32 | 28.57 | 28.22 | 28.27 | 6,467 | -0.92(-3.15%) |
Jan 18, 2024 | 28.61 | 29.19 | 28.40 | 29.19 | 11,717 | +0.78(+2.75%) |
Jan 17, 2024 | 28.44 | 28.88 | 28.14 | 28.41 | 17,011 | -0.43(-1.47%) |
Jan 16, 2024 | 28.86 | 29.33 | 28.65 | 28.84 | 8,312 | -0.22(-0.77%) |
Jan 12, 2024 | 29.05 | 29.44 | 28.98 | 29.06 | 3,396 | +0.30(+1.04%) |
Jan 11, 2024 | 29.40 | 29.40 | 28.66 | 28.76 | 9,860 | -0.88(-2.97%) |
Jan 10, 2024 | 29.62 | 29.94 | 29.62 | 29.64 | 5,178 | -0.34(-1.15%) |
Jan 09, 2024 | 29.74 | 30.34 | 29.65 | 29.98 | 5,743 | -0.59(-1.95%) |
Jan 08, 2024 | 29.80 | 30.58 | 29.49 | 30.58 | 7,248 | +0.86(+2.91%) |
Jan 05, 2024 | 29.79 | 29.83 | 29.33 | 29.71 | 10,911 | -0.48(-1.57%) |
Jan 04, 2024 | 29.99 | 30.20 | 29.50 | 30.19 | 4,863 | -0.21(-0.69%) |
Jan 03, 2024 | 29.84 | 30.40 | 29.80 | 30.40 | 7,145 | +0.65(+2.18%) |
Jan 02, 2024 | 29.91 | 30.32 | 29.75 | 29.75 | 7,774 | -0.55(-1.80%) |
Dec 29, 2023 | 29.74 | 30.30 | 29.60 | 30.30 | 2,413 | +0.21(+0.68%) |
Dec 28, 2023 | 30.26 | 30.37 | 30.09 | 30.09 | 6,496 | -0.46(-1.51%) |
Dec 27, 2023 | 30.25 | 30.55 | 29.80 | 30.55 | 4,802 | +0.47(+1.56%) |
Dec 26, 2023 | 28.87 | 30.34 | 28.87 | 30.08 | 1,559 | +0.09(+0.31%) |
Dec 22, 2023 | 30.01 | 30.22 | 29.99 | 29.99 | 3,086 | -0.07(-0.23%) |
Dec 21, 2023 | 30.01 | 30.26 | 29.59 | 30.06 | 9,347 | +0.31(+1.04%) |
Dec 20, 2023 | 30.09 | 30.11 | 29.75 | 29.75 | 4,028 | -0.93(-3.03%) |
Dec 19, 2023 | 29.18 | 30.68 | 29.18 | 30.68 | 6,584 | +0.98(+3.30%) |
Dec 18, 2023 | 29.85 | 30.47 | 29.27 | 29.70 | 3,360 | -0.21(-0.71%) |
Dec 15, 2023 | 30.17 | 30.78 | 29.66 | 29.91 | 4,764 | -0.58(-1.90%) |
Dec 14, 2023 | 30.42 | 30.78 | 30.40 | 30.49 | 14,142 | -0.44(-1.42%) |
Dec 13, 2023 | 30.72 | 30.93 | 30.47 | 30.93 | 4,889 | +0.17(+0.55%) |
Dec 12, 2023 | 30.71 | 30.96 | 30.08 | 30.76 | 9,798 | +0.04(+0.13%) |
Dec 11, 2023 | 30.75 | 30.98 | 30.62 | 30.72 | 10,640 | +0.16(+0.54%) |
Dec 08, 2023 | 30.55 | 30.55 | 29.83 | 30.55 | 5,233 | +0.04(+0.11%) |
Dec 07, 2023 | 30.54 | 30.85 | 30.46 | 30.52 | 4,440 | -0.09(-0.31%) |
Dec 06, 2023 | 30.57 | 30.80 | 30.42 | 30.61 | 2,078 | +0.38(+1.27%) |
Dec 05, 2023 | 30.45 | 30.52 | 30.19 | 30.23 | 7,834 | -0.06(-0.20%) |
Dec 04, 2023 | 30.68 | 30.85 | 30.12 | 30.29 | 30,187 | -0.56(-1.82%) |
Dec 01, 2023 | 30.18 | 30.85 | 30.18 | 30.85 | 36,873 | +0.74(+2.45%) |
Nov 30, 2023 | 30.32 | 30.32 | 29.11 | 30.11 | 8,730 | -0.22(-0.72%) |
Nov 29, 2023 | 30.51 | 30.64 | 30.19 | 30.33 | 6,525 | +0.30(+1.00%) |
Nov 28, 2023 | 30.22 | 30.40 | 29.99 | 30.03 | 4,180 | +0.11(+0.37%) |
Nov 27, 2023 | 29.95 | 30.20 | 29.59 | 29.92 | 4,049 | +0.04(+0.13%) |
Nov 24, 2023 | 29.89 | 29.89 | 29.88 | 29.88 | 1,426 | +0.34(+1.15%) |
Nov 22, 2023 | 29.52 | 29.78 | 29.51 | 29.54 | 4,324 | +0.05(+0.17%) |
Nov 21, 2023 | 29.58 | 29.62 | 29.49 | 29.49 | 7,547 | +0.22(+0.75%) |
Nov 20, 2023 | 29.22 | 29.37 | 29.22 | 29.27 | 8,367 | -0.25(-0.85%) |
Nov 17, 2023 | 29.43 | 29.73 | 29.42 | 29.52 | 3,194 | +0.29(+0.99%) |
Nov 16, 2023 | 29.38 | 29.42 | 29.20 | 29.23 | 4,396 | +0.08(+0.27%) |
Nov 15, 2023 | 29.22 | 29.28 | 29.15 | 29.15 | 4,658 | -0.05(-0.15%) |
Nov 14, 2023 | 29.13 | 29.20 | 28.99 | 29.20 | 7,702 | +0.50(+1.72%) |
Nov 13, 2023 | 28.27 | 29.00 | 28.27 | 28.70 | 12,873 | +0.12(+0.44%) |
Nov 10, 2023 | 28.37 | 28.59 | 28.23 | 28.57 | 4,940 | +0.31(+1.11%) |
Nov 09, 2023 | 28.66 | 29.11 | 28.26 | 28.26 | 7,306 | -0.14(-0.49%) |
Nov 08, 2023 | 28.47 | 28.50 | 28.27 | 28.40 | 7,229 | +0.83(+3.02%) |
Nov 07, 2023 | 27.80 | 27.83 | 27.12 | 27.57 | 9,497 | +1.96(+7.63%) |
Nov 06, 2023 | 26.35 | 26.35 | 25.61 | 25.61 | 18,741 | -0.44(-1.69%) |
Nov 03, 2023 | 26.45 | 26.47 | 25.40 | 26.05 | 7,912 | +0.69(+2.72%) |
Nov 02, 2023 | 25.86 | 25.86 | 24.66 | 25.36 | 10,092 | +0.72(+2.92%) |
Nov 01, 2023 | 25.11 | 25.36 | 24.64 | 24.64 | 22,248 | -0.19(-0.77%) |
Oct 31, 2023 | 24.43 | 24.98 | 23.58 | 24.83 | 63,278 | +0.70(+2.90%) |
Oct 30, 2023 | 24.02 | 24.26 | 23.99 | 24.13 | 14,523 | +0.60(+2.55%) |
Oct 27, 2023 | 23.66 | 23.89 | 23.53 | 23.53 | 5,282 | -0.23(-0.95%) |
Oct 26, 2023 | 23.76 | 23.91 | 23.69 | 23.76 | 7,336 | -0.09(-0.39%) |
Oct 25, 2023 | 23.90 | 24.01 | 23.81 | 23.85 | 10,679 | +0.15(+0.63%) |
Oct 24, 2023 | 23.98 | 23.98 | 23.67 | 23.70 | 22,039 | -0.11(-0.46%) |
Oct 23, 2023 | 23.51 | 24.11 | 23.51 | 23.81 | 4,028 | +0.06(+0.25%) |
Oct 20, 2023 | 23.49 | 23.75 | 23.41 | 23.75 | 5,050 | +0.05(+0.21%) |
Oct 19, 2023 | 23.73 | 23.86 | 23.48 | 23.70 | 9,052 | -0.15(-0.63%) |
Oct 18, 2023 | 23.95 | 24.21 | 23.85 | 23.85 | 2,933 | -0.71(-2.89%) |
Oct 17, 2023 | 24.41 | 24.56 | 24.23 | 24.56 | 15,564 | +0.51(+2.12%) |
Oct 16, 2023 | 23.93 | 24.35 | 23.93 | 24.05 | 3,396 | +0.50(+2.12%) |
Oct 13, 2023 | 23.69 | 23.71 | 23.52 | 23.55 | 4,906 | -0.50(-2.09%) |
Oct 12, 2023 | 24.45 | 24.45 | 23.96 | 24.05 | 6,200 | -0.17(-0.69%) |
Oct 11, 2023 | 24.52 | 24.54 | 24.16 | 24.22 | 12,411 | -0.47(-1.89%) |
Oct 10, 2023 | 24.70 | 24.97 | 24.36 | 24.69 | 10,421 | +0.76(+3.16%) |
Oct 09, 2023 | 24.03 | 24.15 | 23.93 | 23.93 | 2,471 | -0.42(-1.72%) |
Oct 06, 2023 | 24.26 | 24.90 | 24.13 | 24.35 | 12,493 | -0.13(-0.55%) |
Oct 05, 2023 | 24.80 | 24.80 | 24.18 | 24.48 | 3,774 | +0.27(+1.09%) |
Oct 04, 2023 | 24.44 | 24.52 | 23.90 | 24.22 | 23,875 | -0.63(-2.52%) |
Oct 03, 2023 | 24.69 | 24.89 | 24.42 | 24.85 | 20,790 | -0.32(-1.28%) |
Oct 02, 2023 | 24.94 | 25.22 | 24.78 | 25.17 | 7,629 | +0.04(+0.16%) |
Sep 29, 2023 | 25.31 | 25.34 | 25.13 | 25.13 | 3,076 | +0.02(+0.08%) |
Sep 28, 2023 | 24.91 | 25.29 | 24.91 | 25.11 | 10,936 | -0.08(-0.32%) |
Sep 27, 2023 | 25.20 | 25.20 | 24.93 | 25.19 | 13,343 | -0.17(-0.67%) |
Sep 26, 2023 | 25.34 | 25.44 | 25.23 | 25.36 | 7,656 | +0.13(+0.50%) |
Sep 25, 2023 | 25.06 | 25.27 | 25.23 | 25.23 | 4,001 | -0.06(-0.22%) |
Sep 22, 2023 | 25.33 | 25.33 | 25.19 | 25.29 | 1,824 | -0.18(-0.71%) |
Sep 21, 2023 | 25.68 | 25.96 | 25.47 | 25.47 | 19,341 | -0.15(-0.59%) |
Sep 20, 2023 | 26.04 | 26.04 | 25.62 | 25.62 | 2,515 | -0.44(-1.67%) |
Sep 19, 2023 | 25.68 | 26.13 | 25.68 | 26.06 | 6,413 | +0.44(+1.70%) |
Sep 18, 2023 | 25.52 | 25.62 | 25.52 | 25.62 | 1,499 | -0.14(-0.54%) |
Sep 15, 2023 | 25.88 | 25.91 | 25.71 | 25.76 | 7,029 | -0.05(-0.19%) |
Sep 14, 2023 | 25.84 | 25.89 | 25.73 | 25.81 | 6,683 | -0.14(-0.54%) |
Sep 13, 2023 | 26.12 | 26.15 | 25.95 | 25.95 | 3,525 | -0.37(-1.41%) |
Sep 12, 2023 | 26.40 | 26.40 | 26.21 | 26.32 | 7,910 | +1.26(+5.04%) |
Sep 11, 2023 | 24.90 | 25.10 | 24.85 | 25.06 | 1,630 | +0.08(+0.31%) |
Sep 08, 2023 | 24.64 | 24.98 | 24.57 | 24.98 | 4,024 | +0.12(+0.48%) |
Sep 07, 2023 | 24.45 | 24.86 | 24.45 | 24.86 | 5,414 | +0.40(+1.64%) |
Sep 06, 2023 | 24.58 | 24.64 | 24.33 | 24.46 | 4,261 | -0.57(-2.28%) |
Sep 05, 2023 | 24.94 | 25.08 | 24.94 | 25.03 | 3,870 | +0.00(+0.00%) |
Sep 01, 2023 | 24.82 | 25.19 | 24.82 | 25.03 | 5,900 | -0.47(-1.84%) |
Aug 31, 2023 | 25.23 | 25.50 | 25.11 | 25.50 | 3,652 | +0.27(+1.07%) |
Aug 30, 2023 | 25.27 | 25.36 | 25.23 | 25.23 | 2,248 | -0.04(-0.16%) |
Aug 29, 2023 | 24.85 | 25.35 | 24.85 | 25.27 | 5,851 | +0.55(+2.22%) |
Aug 28, 2023 | 24.55 | 24.86 | 24.52 | 24.72 | 4,289 | +0.17(+0.69%) |
Aug 25, 2023 | 24.71 | 24.71 | 24.45 | 24.55 | 5,314 | +0.09(+0.37%) |
Aug 24, 2023 | 24.62 | 24.86 | 24.37 | 24.46 | 3,089 | -0.51(-2.04%) |
Aug 23, 2023 | 24.65 | 25.00 | 24.64 | 24.97 | 3,060 | +0.34(+1.38%) |
Aug 22, 2023 | 24.52 | 24.73 | 24.52 | 24.63 | 4,057 | -0.22(-0.89%) |
Aug 21, 2023 | 24.81 | 25.08 | 24.77 | 24.85 | 2,479 | -0.01(-0.04%) |
Aug 18, 2023 | 24.66 | 25.29 | 24.66 | 24.86 | 5,578 | -0.09(-0.36%) |
Aug 17, 2023 | 25.19 | 25.19 | 24.85 | 24.95 | 3,531 | -0.31(-1.23%) |
Aug 16, 2023 | 25.28 | 25.34 | 25.20 | 25.26 | 7,384 | +0.33(+1.31%) |
Aug 15, 2023 | 24.91 | 25.06 | 24.91 | 24.93 | 2,486 | -0.11(-0.43%) |
Aug 14, 2023 | 25.02 | 25.17 | 24.96 | 25.04 | 3,072 | -0.13(-0.51%) |
Aug 11, 2023 | 25.10 | 25.30 | 25.06 | 25.17 | 2,918 | -0.06(-0.24%) |
Aug 10, 2023 | 25.56 | 25.56 | 25.23 | 25.23 | 7,519 | -0.25(-0.98%) |
Aug 09, 2023 | 25.30 | 25.48 | 25.08 | 25.48 | 6,679 | -0.07(-0.28%) |
Aug 08, 2023 | 25.10 | 25.55 | 25.05 | 25.55 | 5,495 | -0.07(-0.26%) |
Aug 07, 2023 | 25.55 | 25.62 | 25.44 | 25.62 | 6,017 | +0.22(+0.86%) |
Aug 04, 2023 | 25.55 | 25.59 | 25.40 | 25.40 | 5,885 | +0.04(+0.16%) |
Aug 03, 2023 | 25.31 | 25.66 | 25.31 | 25.36 | 3,319 | -0.13(-0.51%) |
Aug 02, 2023 | 25.49 | 25.49 | 25.34 | 25.49 | 1,400 | -0.30(-1.16%) |
Aug 01, 2023 | 25.93 | 26.33 | 25.63 | 25.79 | 3,480 | -0.54(-2.06%) |
Jul 31, 2023 | 26.45 | 26.45 | 26.24 | 26.33 | 3,212 | -0.25(-0.93%) |
Jul 28, 2023 | 26.52 | 26.83 | 26.52 | 26.58 | 16,379 | +0.15(+0.57%) |
Jul 27, 2023 | 26.66 | 26.72 | 26.43 | 26.43 | 1,372 | -0.20(-0.75%) |
Jul 26, 2023 | 26.52 | 27.05 | 26.51 | 26.63 | 1,867 | +0.12(+0.45%) |
Jul 25, 2023 | 26.28 | 26.51 | 26.14 | 26.51 | 1,809 | -0.42(-1.55%) |
Jul 24, 2023 | 26.36 | 26.93 | 26.36 | 26.93 | 1,068 | -0.50(-1.83%) |
Jul 21, 2023 | 27.07 | 27.43 | 27.07 | 27.43 | 2,839 | +0.05(+0.19%) |
Jul 20, 2023 | 27.09 | 27.38 | 27.09 | 27.38 | 2,419 | +0.30(+1.10%) |
Jul 19, 2023 | 27.09 | 27.18 | 27.05 | 27.08 | 4,900 | -0.63(-2.27%) |
Jul 18, 2023 | 27.43 | 27.71 | 27.27 | 27.71 | 4,900 | +0.71(+2.63%) |
Jul 17, 2023 | 26.99 | 27.38 | 26.85 | 27.00 | 6,039 | +0.14(+0.50%) |
Jul 14, 2023 | 27.00 | 27.05 | 26.81 | 26.86 | 4,531 | -0.05(-0.19%) |
Jul 13, 2023 | 26.90 | 26.92 | 26.89 | 26.91 | 2,155 | +0.06(+0.22%) |
Jul 12, 2023 | 26.83 | 26.86 | 26.73 | 26.86 | 3,059 | +0.37(+1.40%) |
Jul 11, 2023 | 26.28 | 26.60 | 26.28 | 26.48 | 8,085 | +0.63(+2.46%) |
Jul 10, 2023 | 25.74 | 25.92 | 25.64 | 25.85 | 7,466 | +0.23(+0.90%) |
Jul 07, 2023 | 25.41 | 25.74 | 25.40 | 25.62 | 82,479 | +0.46(+1.83%) |
Jul 06, 2023 | 25.00 | 25.20 | 24.90 | 25.16 | 51,389 | -0.29(-1.14%) |
Jul 05, 2023 | 25.50 | 25.51 | 25.39 | 25.45 | 5,427 | -0.36(-1.39%) |
Jul 03, 2023 | 25.52 | 25.81 | 25.52 | 25.81 | 2,599 | +0.36(+1.41%) |
Jun 30, 2023 | 25.25 | 25.45 | 25.25 | 25.45 | 4,243 | +0.45(+1.80%) |
Jun 29, 2023 | 24.85 | 25.00 | 24.83 | 25.00 | 6,099 | +0.14(+0.56%) |
Jun 28, 2023 | 24.98 | 24.99 | 24.86 | 24.86 | 7,385 | -0.12(-0.48%) |
Jun 27, 2023 | 24.70 | 24.98 | 24.70 | 24.98 | 5,595 | +0.19(+0.77%) |
Jun 26, 2023 | 24.96 | 24.96 | 24.52 | 24.79 | 2,598 | -0.21(-0.84%) |
Jun 23, 2023 | 24.86 | 25.00 | 24.78 | 25.00 | 1,623 | +0.29(+1.17%) |
Jun 22, 2023 | 24.60 | 24.71 | 24.60 | 24.71 | 3,023 | -0.17(-0.68%) |
Jun 21, 2023 | 24.76 | 25.07 | 24.76 | 24.88 | 3,395 | -0.01(-0.02%) |
Jun 20, 2023 | 24.76 | 24.89 | 24.61 | 24.89 | 5,454 | +0.19(+0.75%) |
Jun 16, 2023 | 24.57 | 24.70 | 24.55 | 24.70 | 10,019 | +0.09(+0.37%) |
Jun 15, 2023 | 23.17 | 24.61 | 23.17 | 24.61 | 6,137 | +0.37(+1.53%) |
May 08, 2023 | 24.02 | 24.53 | 24.02 | 24.24 | 2,648 | -0.30(-1.22%) |
May 05, 2023 | 24.24 | 24.55 | 24.06 | 24.54 | 5,215 | +0.54(+2.25%) |
May 04, 2023 | 24.02 | 24.09 | 23.97 | 24.00 | 6,973 | -0.07(-0.29%) |
May 03, 2023 | 24.25 | 24.31 | 24.07 | 24.07 | 1,209 | -0.35(-1.43%) |
May 02, 2023 | 24.43 | 24.69 | 24.41 | 24.42 | 1,601 | +0.04(+0.16%) |