Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.62	23.99	23.52	23.70	16,306	-0.70(-2.85%)
Apr 29, 2020	23.72	24.65	23.72	24.40	9,401	+1.52(+6.64%)
Apr 28, 2020	23.34	23.34	22.75	22.88	24,654	-0.41(-1.76%)
Apr 27, 2020	23.18	23.29	23.01	23.29	21,448	-0.22(-0.94%)
Apr 24, 2020	23.49	23.80	23.13	23.51	12,300	+0.65(+2.84%)
Apr 23, 2020	23.28	23.44	22.86	22.86	14,100	-1.13(-4.71%)
Apr 22, 2020	23.55	24.06	23.22	23.99	14,719	+1.29(+5.68%)
Apr 21, 2020	22.74	23.08	22.70	22.70	21,496	-1.70(-6.97%)
Apr 20, 2020	24.40	24.93	24.35	24.40	45,535	-0.54(-2.17%)
Apr 17, 2020	24.82	24.99	24.64	24.94	15,300	+0.89(+3.70%)
Apr 16, 2020	23.81	24.18	23.77	24.05	22,043	+1.05(+4.57%)
Apr 15, 2020	23.60	23.62	23.00	23.00	92,565	-2.00(-8.00%)
Apr 14, 2020	24.83	25.40	24.83	25.00	88,925	+0.95(+3.97%)
Apr 13, 2020	24.20	24.64	23.87	24.05	13,160	-0.05(-0.22%)
Apr 09, 2020	24.26	24.78	24.03	24.10	33,500	+0.23(+0.94%)
Apr 08, 2020	23.69	24.18	23.61	23.88	40,609	+0.43(+1.81%)
Apr 07, 2020	23.98	24.16	23.45	23.45	92,417	+0.77(+3.40%)
Apr 06, 2020	22.81	23.13	22.56	22.68	96,957	+1.35(+6.33%)
Apr 03, 2020	21.26	21.34	20.98	21.33	42,600	-0.02(-0.09%)
Apr 02, 2020	21.58	21.60	21.20	21.35	179,317	-0.15(-0.70%)
Apr 01, 2020	21.63	22.02	21.50	21.50	30,640	-0.66(-2.98%)
Mar 31, 2020	21.99	22.64	21.87	22.16	53,957	+0.37(+1.70%)
Mar 30, 2020	21.75	22.16	21.40	21.79	71,978	-0.68(-3.00%)
Mar 27, 2020	22.18	23.03	22.13	22.46	41,300	-0.86(-3.67%)
Mar 26, 2020	22.03	23.45	22.03	23.32	23,681	+1.62(+7.47%)
Mar 25, 2020	20.74	22.14	20.74	21.70	21,526	+2.80(+14.81%)
Mar 24, 2020	19.39	19.63	18.50	18.90	43,171	+0.06(+0.32%)
Mar 23, 2020	19.38	19.58	18.02	18.84	40,565	-1.13(-5.65%)
Mar 20, 2020	19.70	21.02	19.70	19.97	22,200	+0.71(+3.67%)
Mar 19, 2020	18.69	20.03	18.69	19.26	46,679	+0.59(+3.16%)
Mar 18, 2020	20.36	21.13	18.61	18.67	61,329	-3.45(-15.60%)
Mar 17, 2020	21.15	22.12	20.53	22.12	64,187	+1.30(+6.24%)
Mar 16, 2020	20.30	21.70	20.30	20.82	75,543	-2.63(-11.22%)
Mar 13, 2020	24.33	24.35	22.54	23.45	43,200	-0.87(-3.57%)
Mar 12, 2020	24.04	24.46	22.95	24.32	79,667	-1.47(-5.71%)
Mar 11, 2020	26.30	26.32	25.38	25.79	39,500	-1.58(-5.77%)
Mar 10, 2020	27.58	27.58	26.12	27.37	52,915	+0.68(+2.55%)
Mar 09, 2020	27.22	27.43	26.67	26.69	31,539	-1.53(-5.42%)
Mar 06, 2020	27.82	28.45	27.82	28.22	36,300	-0.38(-1.33%)
Mar 05, 2020	28.82	28.91	28.35	28.60	23,412	-0.97(-3.27%)
Mar 04, 2020	29.16	29.79	29.11	29.57	22,438	+0.60(+2.06%)
Mar 03, 2020	29.36	29.56	28.85	28.97	72,434	-0.27(-0.92%)
Mar 02, 2020	28.93	29.37	28.76	29.24	28,178	+0.12(+0.41%)
Feb 28, 2020	29.22	29.47	28.64	29.12	32,200	-0.57(-1.92%)
Feb 27, 2020	30.32	30.39	29.69	29.69	9,818	-1.17(-3.79%)
Feb 26, 2020	30.92	31.23	30.81	30.86	16,088	-0.36(-1.15%)
Feb 25, 2020	31.91	31.96	31.20	31.22	14,803	-1.49(-4.56%)
Feb 24, 2020	32.93	32.93	32.71	32.71	17,341	-0.77(-2.29%)
Feb 21, 2020	33.56	33.62	33.46	33.48	10,000	-0.57(-1.68%)
Feb 20, 2020	33.96	34.08	33.85	34.05	5,101	-0.22(-0.64%)
Feb 19, 2020	34.23	34.27	34.04	34.27	2,646	+0.26(+0.75%)
Feb 18, 2020	34.21	34.32	33.91	34.02	3,417	-0.75(-2.16%)
Feb 14, 2020	34.60	34.82	34.50	34.77	3,100	+0.51(+1.47%)
Feb 13, 2020	34.14	34.49	34.03	34.26	6,484	-0.28(-0.81%)
Feb 12, 2020	34.40	34.67	34.40	34.54	16,371	-0.34(-0.97%)
Feb 11, 2020	34.98	35.34	34.86	34.88	7,883	-0.06(-0.17%)
Feb 10, 2020	35.02	35.08	34.93	34.94	4,450	+0.21(+0.62%)
Feb 07, 2020	34.95	34.95	34.67	34.73	5,300	-0.21(-0.62%)
Feb 06, 2020	34.99	35.23	34.94	34.94	3,396	+0.12(+0.36%)
Feb 05, 2020	34.63	34.81	34.62	34.81	2,701	+0.41(+1.18%)
Feb 04, 2020	34.34	34.54	34.34	34.41	7,817	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.