Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.380	2.590	2.380	2.450	55,785	-0.14(-5.41%)
May 08, 2025	2.540	2.630	2.425	2.590	15,855	+0.07(+2.78%)
May 07, 2025	2.438	2.520	2.410	2.520	687	+0.07(+2.86%)
May 06, 2025	2.330	2.525	2.300	2.450	11,794	-0.24(-8.92%)
May 02, 2025				2.690	0	+0.23(+9.35%)
Apr 30, 2025				2.460	102	-0.10(-4.09%)
Apr 29, 2025	2.565	2.600	2.565	2.565	601	-0.04(-1.44%)
Apr 25, 2025				2.603	0	+0.08(+3.38%)
Apr 23, 2025				2.518	0	-0.08(-3.17%)
Apr 22, 2025	2.490	2.600	2.490	2.600	5,711	-0.21(-7.47%)
Apr 14, 2025				2.810	0	+0.21(+8.08%)
Apr 10, 2025				2.600	55	+0.15(+6.12%)
Apr 09, 2025	2.510	2.510	2.450	2.450	7,102	-0.05(-2.00%)
Apr 08, 2025	2.500	2.700	2.490	2.500	5,866	-0.08(-3.10%)
Apr 07, 2025	2.530	2.580	2.420	2.580	16,170	-0.07(-2.64%)
Apr 04, 2025	2.650	2.700	2.490	2.650	12,303	-0.09(-3.11%)
Apr 03, 2025	2.670	2.740	2.650	2.735	23,385	+0.02(+0.56%)
Apr 02, 2025	2.720	2.720	2.720	2.720	100	+0.12(+4.62%)
Apr 01, 2025	2.646	2.700	2.600	2.600	13,161	-0.15(-5.45%)
Mar 31, 2025	2.700	2.750	2.700	2.750	1,601	+0.13(+4.96%)
Mar 28, 2025	2.620	2.620	2.620	2.620	1,015	-0.07(-2.76%)
Mar 27, 2025	2.690	2.700	2.685	2.694	8,046	-0.01(-0.21%)
Mar 24, 2025				2.700	0	+0.00(+0.00%)
Mar 21, 2025	2.750	2.750	2.610	2.700	3,215	+0.00(+0.00%)
Mar 20, 2025	2.720	2.723	2.700	2.700	4,928	+0.05(+1.89%)
Mar 19, 2025	2.650	2.650	2.650	2.650	100	+0.00(+0.00%)
Mar 18, 2025	2.670	2.670	2.650	2.650	2,200	-0.04(-1.49%)
Mar 17, 2025	2.650	2.695	2.650	2.690	1,551	+0.04(+1.51%)
Mar 14, 2025	2.650	2.650	2.650	2.650	166	+0.00(+0.00%)
Mar 12, 2025				2.650	0	+0.06(+2.32%)
Mar 11, 2025	2.590	2.590	2.590	2.590	500	-0.03(-1.03%)
Mar 10, 2025	2.630	2.650	2.600	2.617	12,265	-0.08(-3.07%)
Mar 06, 2025				2.700	0	+0.10(+3.85%)
Mar 05, 2025	2.700	2.700	2.600	2.600	5,970	-0.12(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.