Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 14.04 | 14.32 | 14.00 | 14.15 | 1,512 | -0.20(-1.36%) |
Aug 14, 2024 | 14.65 | 14.65 | 14.35 | 14.35 | 1,765 | -0.25(-1.68%) |
Aug 13, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 310 | +0.70(+5.04%) |
Aug 07, 2024 | 13.89 | 0 | -0.21(-1.45%) | |||
Aug 06, 2024 | 13.20 | 14.10 | 13.10 | 14.10 | 12,480 | +0.93(+7.06%) |
Aug 05, 2024 | 13.45 | 13.50 | 13.00 | 13.17 | 25,224 | -1.35(-9.27%) |
Aug 02, 2024 | 14.74 | 14.74 | 14.06 | 14.52 | 3,517 | -1.25(-7.95%) |
Aug 01, 2024 | 15.72 | 15.77 | 15.71 | 15.77 | 8,289 | +0.43(+2.80%) |
Jul 31, 2024 | 15.20 | 15.50 | 15.20 | 15.34 | 9,199 | +0.11(+0.72%) |
Jul 30, 2024 | 15.25 | 15.25 | 15.12 | 15.23 | 4,171 | +0.12(+0.79%) |
Jul 29, 2024 | 15.00 | 15.11 | 15.00 | 15.11 | 715 | +0.02(+0.13%) |
Jul 26, 2024 | 15.35 | 15.35 | 15.05 | 15.09 | 600 | +0.05(+0.33%) |
Jul 25, 2024 | 15.37 | 15.37 | 15.01 | 15.04 | 2,208 | -0.96(-6.00%) |
Jul 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 175 | -0.71(-4.25%) |
Jul 22, 2024 | 16.71 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 16.98 | 16.98 | 16.45 | 16.71 | 957 | -0.09(-0.54%) |
Jul 18, 2024 | 16.89 | 17.00 | 16.80 | 16.80 | 1,257 | -1.00(-5.62%) |
Jul 17, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 516 | +0.41(+2.39%) |
Jul 16, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 600 | -0.35(-2.00%) |
Jul 11, 2024 | 17.74 | 8 | +0.74(+4.35%) | |||
Jul 10, 2024 | 16.83 | 17.21 | 16.82 | 17.00 | 7,956 | -0.72(-4.06%) |
Jul 09, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 205 | +0.62(+3.63%) |
Jul 08, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 865 | +0.06(+0.35%) |
Jul 05, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1,651 | +0.27(+1.61%) |
Jul 03, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 400 | -0.64(-3.68%) |
Jul 02, 2024 | 17.01 | 17.41 | 17.01 | 17.41 | 1,005 | +0.99(+6.03%) |
Jul 01, 2024 | 16.46 | 16.46 | 16.42 | 16.42 | 1,918 | -0.61(-3.58%) |
Jun 28, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 111 | -0.42(-2.41%) |
Jun 27, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 155 | +0.20(+1.16%) |
Jun 26, 2024 | 17.19 | 17.54 | 16.65 | 17.25 | 1,996 | -0.25(-1.43%) |
Jun 24, 2024 | 17.50 | 58 | -0.35(-1.97%) | |||
Jun 20, 2024 | 17.85 | 5 | +1.02(+6.07%) | |||
Jun 18, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 2,055 | -0.86(-4.86%) |
Jun 17, 2024 | 16.95 | 17.80 | 16.95 | 17.69 | 1,480 | -0.07(-0.42%) |
Jun 14, 2024 | 17.79 | 17.79 | 17.58 | 17.77 | 804 | -0.54(-2.92%) |
Jun 12, 2024 | 18.30 | 6 | -0.61(-3.25%) | |||
Jun 07, 2024 | 18.91 | 2 | -0.05(-0.24%) | |||
Jun 06, 2024 | 19.30 | 19.30 | 18.96 | 18.96 | 599 | -0.72(-3.66%) |
Jun 05, 2024 | 19.32 | 19.68 | 19.32 | 19.68 | 5,251 | -0.61(-3.01%) |
Jun 04, 2024 | 19.07 | 20.29 | 19.07 | 20.29 | 597 | +0.09(+0.45%) |