Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.5864	0.6001	0.4720	0.5400	20,002	-0.06(-10.00%)
Mar 07, 2025	0.5832	0.6000	0.5832	0.6000	15,402	+0.01(+2.32%)
Mar 06, 2025	0.5864	0.6000	0.5800	0.5864	25,880	-0.05(-7.29%)
Mar 05, 2025	0.6400	0.6400	0.6250	0.6325	5,033	+0.00(+0.00%)
Mar 04, 2025	0.6500	0.6663	0.5856	0.6325	29,094	+0.00(+0.40%)
Mar 03, 2025	0.5800	0.6402	0.5800	0.6300	4,517	+0.01(+1.20%)
Feb 28, 2025	0.6000	0.6250	0.5900	0.6225	10,977	+0.00(+0.40%)
Feb 27, 2025	0.6200	0.6415	0.5800	0.6200	60,426	+0.02(+3.16%)
Feb 26, 2025	0.5850	0.6600	0.5850	0.6010	25,380	-0.06(-8.94%)
Feb 25, 2025	0.6200	0.6900	0.5800	0.6600	60,286	-0.02(-3.37%)
Feb 24, 2025	0.6600	0.7000	0.6000	0.6830	44,557	+0.01(+1.56%)
Feb 21, 2025	0.6800	0.6850	0.6000	0.6725	20,172	-0.01(-1.82%)
Feb 20, 2025	0.6598	0.7869	0.6300	0.6850	66,975	-0.01(-2.14%)
Feb 19, 2025	0.7161	0.7878	0.6967	0.7000	50,517	-0.06(-7.89%)
Feb 18, 2025	0.8400	0.8400	0.7500	0.7600	27,790	-0.03(-3.18%)
Feb 14, 2025	0.7900	0.7900	0.7600	0.7850	9,085	-0.01(-1.44%)
Feb 13, 2025	0.7874	0.8200	0.7575	0.7965	14,028	+0.01(+0.82%)
Feb 12, 2025	0.8399	0.8399	0.7900	0.7900	26,570	-0.03(-3.96%)
Feb 11, 2025	0.8600	0.8600	0.8201	0.8226	17,511	-0.01(-0.89%)
Feb 10, 2025	0.8400	0.8800	0.8300	0.8300	35,839	-0.01(-1.54%)
Feb 07, 2025	0.8000	0.8483	0.8000	0.8430	11,593	+0.01(+1.57%)
Feb 06, 2025	0.9000	0.9200	0.8300	0.8300	77,917	-0.01(-0.60%)
Feb 05, 2025	0.7749	0.8600	0.7175	0.8350	147,528	+0.09(+12.84%)
Feb 04, 2025	0.7500	0.7500	0.6390	0.7400	10,243	+0.03(+4.23%)
Feb 03, 2025	0.6714	0.7368	0.6714	0.7100	50,057	-0.03(-4.05%)
Jan 31, 2025	0.7275	0.7599	0.7275	0.7400	31,741	+0.02(+2.78%)
Jan 30, 2025	0.7399	0.7399	0.7000	0.7200	23,337	+0.02(+2.84%)
Jan 29, 2025	0.7400	0.7400	0.7001	0.7001	25,313	+0.00(+0.00%)
Jan 28, 2025	0.6660	0.7500	0.6620	0.7001	53,516	-0.03(-3.77%)
Jan 27, 2025	0.6700	0.7500	0.6700	0.7275	69,461	-0.00(-0.61%)
Jan 24, 2025	0.7600	0.7800	0.7001	0.7320	34,071	-0.01(-1.08%)
Jan 23, 2025	0.7400	0.7690	0.7000	0.7400	21,157	+0.04(+5.71%)
Jan 22, 2025	0.7700	0.7900	0.7000	0.7000	78,117	-0.02(-2.78%)
Jan 21, 2025	0.6100	0.7900	0.5724	0.7200	85,414	+0.12(+19.07%)
Jan 17, 2025	0.5800	0.6432	0.5724	0.6047	34,201	+0.02(+4.26%)
Jan 16, 2025	0.5600	0.6000	0.5502	0.5800	59,294	+0.02(+3.55%)
Jan 15, 2025	0.6800	0.7101	0.5600	0.5601	193,194	-0.14(-19.99%)
Jan 14, 2025	0.6000	0.7000	0.5710	0.7000	60,658	+0.10(+16.67%)
Jan 13, 2025	0.6198	0.6700	0.5600	0.6000	77,000	-0.08(-11.76%)
Jan 10, 2025	0.5502	0.7400	0.5502	0.6800	73,815	+0.04(+6.25%)
Jan 08, 2025	0.7689	0.7689	0.4583	0.6400	350,998	-0.09(-12.34%)
Jan 07, 2025	0.7900	0.7900	0.7000	0.7301	44,361	+0.02(+2.83%)
Jan 06, 2025	0.7999	0.7999	0.6900	0.7100	123,395	-0.03(-4.05%)
Jan 03, 2025	0.7950	0.7950	0.6500	0.7400	123,432	+0.01(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.