Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.650 | 1.650 | 1.460 | 1.540 | 24,371 | -0.06(-3.75%) |
Aug 22, 2024 | 1.590 | 1.600 | 1.590 | 1.600 | 22,414 | +0.00(+0.00%) |
Aug 21, 2024 | 1.550 | 1.600 | 1.520 | 1.600 | 27,455 | +0.07(+4.68%) |
Aug 20, 2024 | 1.550 | 1.600 | 1.528 | 1.528 | 5,534 | +0.02(+1.22%) |
Aug 19, 2024 | 1.470 | 1.510 | 1.470 | 1.510 | 10,166 | +0.01(+0.67%) |
Aug 16, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 7,101 | +0.02(+1.35%) |
Aug 15, 2024 | 1.457 | 1.480 | 1.457 | 1.480 | 1,704 | +0.03(+2.07%) |
Aug 14, 2024 | 1.480 | 1.480 | 1.400 | 1.450 | 2,631 | +0.05(+3.57%) |
Aug 13, 2024 | 1.400 | 1.415 | 1.395 | 1.400 | 2,369 | +0.01(+0.72%) |
Aug 12, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 300 | +0.00(+0.00%) |
Aug 09, 2024 | 1.210 | 1.390 | 1.210 | 1.390 | 1,635 | +0.05(+3.73%) |
Aug 08, 2024 | 1.415 | 1.450 | 1.340 | 1.340 | 4,875 | -0.04(-2.90%) |
Aug 07, 2024 | 1.500 | 1.600 | 1.380 | 1.380 | 4,720 | -0.15(-9.51%) |
Aug 06, 2024 | 1.575 | 1.595 | 1.500 | 1.525 | 4,803 | -0.03(-1.77%) |
Aug 05, 2024 | 1.565 | 1.590 | 1.540 | 1.552 | 989 | +0.01(+0.81%) |
Aug 02, 2024 | 1.550 | 1.590 | 1.540 | 1.540 | 6,949 | -0.01(-0.65%) |
Aug 01, 2024 | 1.550 | 1.550 | 1.470 | 1.550 | 1,412 | +0.00(+0.00%) |
Jul 31, 2024 | 1.580 | 1.580 | 1.535 | 1.550 | 2,776 | -0.04(-2.52%) |
Jul 30, 2024 | 1.560 | 1.590 | 1.560 | 1.590 | 6,974 | +0.00(+0.00%) |
Jul 29, 2024 | 1.590 | 1.600 | 1.578 | 1.590 | 1,200 | -0.01(-0.63%) |
Jul 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 10,000 | +0.04(+2.56%) |
Jul 25, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 15,014 | -0.02(-1.27%) |
Jul 24, 2024 | 1.520 | 1.580 | 1.520 | 1.580 | 9,311 | +0.08(+5.33%) |
Jul 23, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 2,151 | +0.00(+0.00%) |
Jul 22, 2024 | 1.500 | 1.500 | 1.460 | 1.500 | 1,637 | -0.01(-0.66%) |
Jul 19, 2024 | 1.490 | 1.550 | 1.490 | 1.510 | 8,720 | +0.02(+1.34%) |
Jul 18, 2024 | 1.350 | 1.490 | 1.350 | 1.490 | 13,637 | +0.16(+12.03%) |
Jul 17, 2024 | 1.412 | 1.420 | 1.280 | 1.330 | 22,900 | -0.07(-5.00%) |
Jul 16, 2024 | 1.530 | 1.540 | 1.280 | 1.400 | 10,514 | -0.11(-7.17%) |
Jul 15, 2024 | 1.500 | 1.520 | 1.500 | 1.508 | 14,628 | +0.00(+0.21%) |
Jul 12, 2024 | 1.490 | 1.520 | 1.490 | 1.505 | 12,308 | +0.04(+3.08%) |
Jul 11, 2024 | 1.455 | 1.460 | 1.450 | 1.460 | 2,939 | +0.01(+0.69%) |
Jul 10, 2024 | 1.450 | 1.460 | 1.450 | 1.450 | 8,468 | -0.01(-0.50%) |
Jul 09, 2024 | 1.430 | 1.457 | 1.430 | 1.457 | 1,825 | +0.01(+0.50%) |
Jul 08, 2024 | 1.440 | 1.455 | 1.440 | 1.450 | 1,104 | -0.01(-0.34%) |
Jul 05, 2024 | 1.450 | 1.460 | 1.450 | 1.455 | 1,680 | -0.00(-0.10%) |
Jul 03, 2024 | 1.456 | 1.456 | 1.455 | 1.456 | 1,030 | -0.01(-0.92%) |
Jul 02, 2024 | 1.550 | 1.590 | 1.440 | 1.470 | 6,804 | -0.08(-5.16%) |
Jul 01, 2024 | 1.560 | 1.560 | 1.475 | 1.550 | 3,556 | +0.00(+0.00%) |
Jun 28, 2024 | 1.600 | 1.600 | 1.540 | 1.550 | 6,483 | -0.05(-3.13%) |
Jun 27, 2024 | 1.566 | 1.610 | 1.566 | 1.600 | 723 | +0.07(+4.58%) |
Jun 26, 2024 | 1.535 | 1.600 | 1.530 | 1.530 | 3,863 | -0.02(-1.29%) |
Jun 25, 2024 | 1.600 | 1.600 | 1.500 | 1.550 | 13,506 | +0.05(+3.33%) |
Jun 24, 2024 | 1.541 | 1.650 | 1.480 | 1.500 | 12,784 | +0.01(+0.67%) |
Jun 21, 2024 | 1.462 | 1.550 | 1.450 | 1.490 | 14,504 | +0.09(+6.43%) |
Jun 20, 2024 | 1.400 | 1.490 | 1.330 | 1.400 | 1,681 | -0.08(-5.41%) |
Jun 18, 2024 | 1.540 | 1.550 | 1.400 | 1.480 | 7,206 | -0.01(-0.67%) |
Jun 17, 2024 | 1.520 | 1.550 | 1.490 | 1.490 | 1,849 | -0.06(-3.87%) |
Jun 14, 2024 | 1.510 | 1.550 | 1.470 | 1.550 | 1,676 | +0.08(+5.44%) |
Jun 13, 2024 | 1.500 | 1.550 | 1.470 | 1.470 | 4,023 | -0.03(-2.00%) |
Jun 12, 2024 | 1.476 | 1.500 | 1.440 | 1.500 | 1,775 | +0.04(+2.74%) |
Jun 11, 2024 | 1.445 | 1.460 | 1.445 | 1.460 | 578 | +0.00(+0.00%) |
Jun 10, 2024 | 1.480 | 1.480 | 1.397 | 1.460 | 25,039 | -0.04(-2.67%) |
Jun 07, 2024 | 1.500 | 1.500 | 1.490 | 1.500 | 4,788 | -0.07(-4.46%) |
Jun 06, 2024 | 1.760 | 1.760 | 1.530 | 1.570 | 13,964 | -0.14(-8.10%) |
Jun 05, 2024 | 1.730 | 1.750 | 1.700 | 1.708 | 11,844 | +0.03(+1.69%) |
Jun 04, 2024 | 1.567 | 1.680 | 1.520 | 1.680 | 30,016 | +0.08(+5.00%) |