Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				6.805	8	+0.79(+13.04%)
Aug 21, 2024	6.020	6.020	6.020	6.020	207	-0.91(-13.13%)
Aug 19, 2024				6.930	3	-0.17(-2.39%)
Aug 15, 2024				7.100	202	+0.17(+2.38%)
Aug 14, 2024	6.935	6.935	6.935	6.935	153	-0.08(-1.21%)
Aug 13, 2024	7.000	7.050	7.000	7.020	2,297	+0.10(+1.45%)
Aug 12, 2024	6.920	6.920	6.920	6.920	358	+0.02(+0.29%)
Aug 09, 2024	6.770	6.910	6.770	6.900	28,709	+0.25(+3.76%)
Aug 06, 2024				6.650	23	-0.10(-1.55%)
Aug 05, 2024	6.755	6.755	6.740	6.755	632	+0.13(+2.04%)
Aug 02, 2024	6.660	6.660	6.620	6.620	1,681	+0.28(+4.42%)
Jul 30, 2024				6.340	88	+0.10(+1.68%)
Jul 26, 2024				6.235	33	+0.16(+2.55%)
Jul 24, 2024				6.080	13	-0.15(-2.44%)
Jul 19, 2024				6.232	31	+0.05(+0.84%)
Jul 12, 2024				6.180	62	+0.32(+5.54%)
Jul 11, 2024	5.856	5.856	5.856	5.856	1,000	-0.15(-2.57%)
Jul 10, 2024	6.010	6.010	6.010	6.010	11,171	+0.23(+3.98%)
Jul 08, 2024				5.780	0	+0.27(+4.85%)
Jul 03, 2024				5.513	0	-0.46(-7.66%)
Jul 01, 2024				5.970	24	+0.36(+6.42%)
Jun 28, 2024	5.610	5.610	5.610	5.610	3,722	-0.19(-3.36%)
Jun 27, 2024	5.680	5.805	5.680	5.805	4,249	+0.21(+3.66%)
Jun 26, 2024	5.640	5.640	5.600	5.600	585	+0.09(+1.63%)
Jun 25, 2024	5.510	5.510	5.510	5.510	5,001	-0.13(-2.30%)
Jun 24, 2024	5.640	5.640	5.640	5.640	154	-0.21(-3.59%)
Jun 20, 2024				5.850	47	+0.30(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.