Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 102.54 | 0 | -10.60(-9.37%) | |||
Oct 15, 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 1 | -6.71(-5.60%) |
Oct 09, 2024 | 119.85 | 0 | +2.60(+2.22%) | |||
Oct 08, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 2 | -20.15(-14.67%) |
Oct 07, 2024 | 137.40 | 137.40 | 136.61 | 137.40 | 199 | +4.41(+3.32%) |
Oct 04, 2024 | 132.99 | 132.99 | 132.99 | 132.99 | 16 | +14.35(+12.10%) |
Oct 03, 2024 | 117.93 | 118.64 | 115.14 | 118.64 | 21 | -6.56(-5.24%) |
Oct 02, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 728 | +17.03(+15.74%) |
Oct 01, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 20 | -1.39(-1.27%) |
Sep 30, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 74 | +23.97(+28.00%) |
Sep 25, 2024 | 85.59 | 0 | +0.14(+0.17%) | |||
Sep 24, 2024 | 83.99 | 89.33 | 83.99 | 85.45 | 49 | +7.90(+10.18%) |
Sep 23, 2024 | 75.66 | 77.55 | 75.66 | 77.55 | 11 | +2.27(+3.02%) |
Sep 20, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 100 | +3.68(+5.14%) |
Sep 18, 2024 | 71.60 | 0 | +1.63(+2.33%) | |||
Sep 17, 2024 | 72.15 | 72.21 | 69.97 | 69.97 | 34 | -1.60(-2.24%) |
Sep 16, 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 17 | -1.43(-1.96%) |
Sep 13, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | -1.96(-2.61%) |
Sep 10, 2024 | 74.96 | 0 | -5.03(-6.29%) | |||
Sep 09, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 1 | +1.47(+1.87%) |
Sep 04, 2024 | 78.52 | 0 | -0.02(-0.02%) | |||
Aug 29, 2024 | 78.54 | 0 | +1.38(+1.78%) | |||
Aug 26, 2024 | 77.16 | 0 | +5.55(+7.75%) | |||
Aug 22, 2024 | 71.61 | 0 | -4.22(-5.57%) | |||
Aug 21, 2024 | 75.83 | 75.83 | 72.22 | 75.83 | 3 | +1.84(+2.49%) |
Aug 20, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 10 | -2.92(-3.80%) |
Aug 19, 2024 | 76.75 | 76.91 | 76.75 | 76.91 | 2 | -0.44(-0.56%) |
Aug 16, 2024 | 76.00 | 77.34 | 76.00 | 77.34 | 100 | +1.89(+2.50%) |
Aug 13, 2024 | 75.45 | 0 | +0.06(+0.08%) | |||
Aug 12, 2024 | 71.82 | 75.39 | 71.82 | 75.39 | 5 | +2.49(+3.42%) |
Aug 09, 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 100 | -3.20(-4.21%) |
Aug 08, 2024 | 75.41 | 76.11 | 75.41 | 76.11 | 3 | -1.62(-2.08%) |
Aug 06, 2024 | 77.73 | 0 | +1.59(+2.08%) | |||
Aug 05, 2024 | 76.14 | 76.41 | 75.30 | 76.14 | 3 | -1.35(-1.75%) |
Aug 02, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 100 | +0.18(+0.24%) |