Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				17.45	0	+0.75(+4.49%)
Oct 24, 2025				16.70	0	+0.00(+0.00%)
Oct 23, 2025	16.70	16.70	16.70	16.70	500	+0.00(+0.00%)
Oct 17, 2025				16.70	0	-0.01(-0.06%)
Oct 10, 2025				16.71	0	+0.00(+0.00%)
Oct 09, 2025	16.71	16.71	16.71	16.71	1,510	-0.03(-0.20%)
Oct 06, 2025				16.74	0	-0.06(-0.34%)
Oct 02, 2025				16.80	0	+0.05(+0.30%)
Oct 01, 2025	16.75	16.75	16.75	16.75	1,500	+0.00(+0.00%)
Sep 30, 2025	16.74	16.75	16.73	16.75	2,750	+0.08(+0.48%)
Sep 29, 2025	16.67	16.67	16.67	16.67	962	-0.05(-0.30%)
Sep 26, 2025	16.72	16.72	16.70	16.72	462	+0.06(+0.36%)
Sep 25, 2025	16.66	16.66	16.66	16.66	400	+0.06(+0.36%)
Sep 24, 2025	16.60	16.60	16.60	16.60	11,000	+0.00(+0.00%)
Sep 23, 2025	16.60	16.60	16.59	16.60	15,677	+0.00(+0.00%)
Sep 22, 2025	16.56	16.60	16.56	16.60	11,265	+0.04(+0.24%)
Sep 19, 2025	16.56	16.56	16.56	16.56	10,500	-0.03(-0.18%)
Sep 18, 2025	16.59	16.59	16.59	16.59	301	+0.05(+0.33%)
Sep 16, 2025				16.54	0	-0.06(-0.39%)
Sep 12, 2025				16.60	0	+0.00(+0.00%)
Sep 10, 2025				16.60	0	+0.07(+0.42%)
Sep 09, 2025	16.51	16.53	16.51	16.53	2,300	+0.03(+0.18%)
Sep 08, 2025	16.47	16.50	16.47	16.50	400	+0.02(+0.12%)
Sep 05, 2025	16.48	16.48	16.48	16.48	300	+0.02(+0.12%)
Sep 04, 2025	16.45	16.50	16.45	16.46	3,900	+0.12(+0.73%)
Aug 29, 2025				16.34	0	+0.00(+0.00%)
Aug 26, 2025				16.34	1	+0.06(+0.37%)
Aug 25, 2025	16.28	16.28	16.28	16.28	624	-0.04(-0.25%)
Aug 21, 2025				16.32	0	-0.05(-0.31%)
Aug 19, 2025				16.37	0	+0.00(+0.00%)
Aug 15, 2025				16.37	0	+0.00(+0.00%)
Aug 12, 2025				16.37	1	-0.02(-0.12%)
Aug 11, 2025	16.40	16.40	16.39	16.39	600	+0.02(+0.12%)
Aug 08, 2025	16.22	16.37	16.22	16.37	800	+0.05(+0.31%)
Aug 07, 2025	16.32	16.32	16.32	16.32	260	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.