Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2330	64	+0.00(+0.00%)
Apr 16, 2024				0.2330	0	+0.00(+0.00%)
Apr 11, 2024				0.2330	0	+0.00(+1.30%)
Apr 08, 2024				0.2300	0	-0.02(-9.77%)
Mar 28, 2024				0.2549	0	+0.02(+8.47%)
Mar 20, 2024				0.2350	0	+0.00(+1.73%)
Mar 15, 2024				0.2310	0	+0.02(+10.00%)
Mar 14, 2024	0.2175	0.2300	0.2100	0.2100	12,534	+0.00(+0.00%)
Mar 11, 2024				0.2100	0	+0.00(+0.00%)
Mar 01, 2024				0.2100	0	-0.00(-2.10%)
Feb 26, 2024				0.2145	0	+0.00(+2.14%)
Feb 23, 2024	0.2150	0.2150	0.2100	0.2100	5,000	+0.02(+10.53%)
Feb 15, 2024				0.1900	0	-0.01(-5.00%)
Feb 12, 2024				0.2000	0	+0.00(+0.00%)
Feb 08, 2024				0.2000	0	-0.01(-4.76%)
Feb 07, 2024	0.2100	0.2100	0.2100	0.2100	406	+0.02(+13.51%)
Feb 02, 2024				0.1850	0	+0.00(+0.00%)
Jan 29, 2024				0.1850	0	-0.01(-2.63%)
Jan 26, 2024	0.1900	0.1900	0.1900	0.1900	7,500	+0.01(+5.56%)
Jan 22, 2024				0.1800	0	+0.00(+0.00%)
Jan 17, 2024				0.1800	0	-0.01(-5.26%)
Jan 16, 2024	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Jan 10, 2024				0.1900	0	+0.00(+0.00%)
Jan 04, 2024				0.1900	0	+0.00(+0.00%)
Dec 28, 2023				0.1900	0	-0.01(-5.00%)
Dec 27, 2023	0.1900	0.2000	0.1900	0.2000	500	+0.01(+5.21%)
Dec 22, 2023				0.1901	0	+0.00(+0.00%)
Dec 21, 2023	0.1901	0.1901	0.1901	0.1901	1,166	-0.04(-17.35%)
Dec 18, 2023				0.2300	0	-0.04(-16.33%)
Dec 15, 2023	0.1921	0.2749	0.1921	0.2749	6,929	+0.08(+43.93%)
Dec 04, 2023				0.1910	0	+0.00(+0.00%)
Nov 29, 2023				0.1910	0	+0.00(+0.00%)
Nov 28, 2023	0.1910	0.1910	0.1910	0.1910	4,806	+0.00(+0.00%)
Nov 17, 2023				0.1910	0	-0.05(-20.42%)
Nov 16, 2023	0.2400	0.2400	0.2400	0.2400	1,500	+0.05(+25.59%)
Nov 15, 2023	0.1911	0.1911	0.1911	0.1911	153	+0.00(+1.65%)
Nov 13, 2023				0.1880	0	+0.00(+0.00%)
Nov 07, 2023				0.1880	0	+0.00(+0.00%)
Nov 06, 2023	0.1880	0.1880	0.1880	0.1880	1,000	-0.03(-12.52%)
Nov 03, 2023	0.2015	0.2149	0.2015	0.2149	2,500	-0.01(-2.32%)
Nov 02, 2023	0.2040	0.2200	0.2040	0.2200	200	+0.03(+17.02%)
Nov 01, 2023	0.1990	0.2999	0.1850	0.1880	128,360	+0.01(+5.03%)
Oct 31, 2023	0.1600	0.1790	0.1600	0.1790	5,133	+0.02(+11.87%)
Oct 30, 2023	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Oct 26, 2023				0.1600	0	+0.00(+0.00%)
Oct 25, 2023	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Oct 24, 2023	0.1875	0.1875	0.1600	0.1600	21,635	-0.04(-20.00%)
Oct 17, 2023				0.2000	42	+0.03(+14.29%)
Oct 13, 2023				0.1750	0	+0.00(+2.94%)
Oct 11, 2023				0.1700	0	+0.01(+6.25%)
Oct 04, 2023				0.1600	0	-0.01(-8.57%)
Oct 02, 2023				0.1750	0	+0.01(+9.37%)
Sep 29, 2023	0.1640	0.1680	0.1600	0.1600	5,115	+0.02(+12.68%)
Sep 27, 2023				0.1420	0	-0.03(-16.47%)
Sep 20, 2023				0.1700	0	+0.02(+15.25%)
Sep 13, 2023				0.1475	0	-0.01(-3.53%)
Sep 12, 2023	0.1529	0.1529	0.1529	0.1529	1,000	-0.00(-1.80%)
Sep 11, 2023	0.1557	0.1557	0.1557	0.1557	15,000	+0.00(+0.00%)
Sep 08, 2023	0.1557	0.1557	0.1557	0.1557	100	+0.00(+1.83%)
Sep 07, 2023	0.1529	0.1529	0.1529	0.1529	1,000	+0.01(+7.60%)
Aug 29, 2023				0.1421	0	+0.00(+0.00%)
Aug 28, 2023	0.1489	0.1489	0.1421	0.1421	1,000	-0.01(-8.73%)
Aug 24, 2023				0.1557	0	+0.01(+9.57%)
Aug 17, 2023				0.1421	0	-0.06(-28.95%)
Aug 04, 2023				0.2000	8	+0.03(+17.65%)
Aug 03, 2023	0.1760	0.2099	0.1400	0.1700	2,560	+0.03(+21.43%)
Jul 31, 2023				0.1400	0	+0.00(+0.00%)
Jul 28, 2023	0.1650	0.1650	0.1400	0.1400	4,999	-0.05(-26.32%)
Jul 27, 2023	0.2400	0.2400	0.1801	0.1900	22,460	-0.01(-2.56%)
Jul 26, 2023	0.1600	0.2448	0.1360	0.1950	51,681	+0.05(+39.29%)
Jul 24, 2023				0.1400	0	-0.02(-12.50%)
Jul 21, 2023	0.1600	0.1600	0.1600	0.1600	2,028	+0.00(+0.00%)
Jul 19, 2023				0.1600	0	+0.02(+13.48%)
Jul 10, 2023				0.1410	0	-0.00(-0.77%)
Jul 07, 2023	0.1421	0.1421	0.1421	0.1421	1,000	+0.00(+0.78%)
Jun 22, 2023				0.1410	0	+0.00(+0.00%)
Jun 20, 2023				0.1410	0	-0.00(-2.08%)
Jun 07, 2023				0.1440	0	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.