Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 222 | +0.50(+1.52%) |
Jul 16, 2024 | 34.75 | 34.75 | 33.00 | 33.00 | 4,089 | +0.00(+0.00%) |
Jul 15, 2024 | 33.75 | 33.75 | 33.00 | 33.00 | 928 | +0.00(+0.00%) |
Jul 12, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | +0.00(+0.00%) |
Jul 11, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 454 | +0.00(+0.00%) |
Jul 09, 2024 | 33.00 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,260 | +0.00(+0.00%) |
Jul 05, 2024 | 33.00 | 33.27 | 32.01 | 33.00 | 1,005 | +0.00(+0.00%) |
Jul 03, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 217 | -0.50(-1.49%) |
Jul 02, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 312 | +1.50(+4.69%) |
Jul 01, 2024 | 32.11 | 32.11 | 32.00 | 32.00 | 525 | -0.50(-1.54%) |
Jun 27, 2024 | 32.50 | 0 | -0.83(-2.49%) | |||
Jun 26, 2024 | 34.05 | 34.05 | 33.33 | 33.33 | 1,112 | -0.17(-0.51%) |
Jun 24, 2024 | 33.50 | 0 | -1.25(-3.60%) | |||
Jun 21, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 1,057 | +1.00(+2.96%) |
Jun 20, 2024 | 33.99 | 34.00 | 33.10 | 33.75 | 1,200 | +0.00(+0.00%) |
Jun 18, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 966 | +0.99(+3.02%) |
Jun 14, 2024 | 32.76 | 16 | -1.24(-3.65%) | |||
Jun 13, 2024 | 32.75 | 34.00 | 32.40 | 34.00 | 4,945 | +1.00(+3.03%) |
Jun 12, 2024 | 33.00 | 33.97 | 33.00 | 33.00 | 1,133 | +0.30(+0.92%) |
Jun 11, 2024 | 32.75 | 32.75 | 32.70 | 32.70 | 200 | -0.29(-0.88%) |
Jun 10, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 168 | +0.00(+0.00%) |
Jun 06, 2024 | 32.99 | 3 | +0.49(+1.51%) | |||
Jun 05, 2024 | 32.49 | 32.59 | 31.45 | 32.50 | 5,305 | +1.00(+3.17%) |
Jun 03, 2024 | 31.50 | 0 | +0.20(+0.64%) | |||
May 31, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 495 | +0.00(+0.00%) |
May 30, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 211 | -0.15(-0.48%) |
May 29, 2024 | 31.00 | 31.45 | 31.00 | 31.45 | 684 | +0.40(+1.29%) |
May 21, 2024 | 31.05 | 17 | -0.05(-0.16%) | |||
May 20, 2024 | 31.50 | 31.50 | 31.10 | 31.10 | 1,752 | -0.82(-2.57%) |
May 16, 2024 | 31.92 | 0 | +0.02(+0.06%) | |||
May 15, 2024 | 32.00 | 32.00 | 31.90 | 31.90 | 504 | +0.90(+2.90%) |
May 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 372 | -1.00(-3.12%) |
May 07, 2024 | 32.00 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 31.99 | 32.00 | 31.99 | 32.00 | 505 | +0.01(+0.03%) |
May 03, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 993 | +0.74(+2.37%) |
May 02, 2024 | 31.00 | 31.25 | 30.95 | 31.25 | 1,813 | +0.30(+0.97%) |