Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 261 | -0.28(-4.76%) |
May 21, 2024 | 5.740 | 5.970 | 5.740 | 5.880 | 2,938 | +0.16(+2.80%) |
May 20, 2024 | 6.000 | 6.000 | 5.720 | 5.720 | 1,474 | +0.14(+2.51%) |
May 17, 2024 | 5.500 | 5.580 | 5.480 | 5.580 | 9,674 | +0.33(+6.29%) |
May 14, 2024 | 5.250 | 0 | +0.28(+5.53%) | |||
May 13, 2024 | 5.000 | 5.000 | 4.975 | 4.975 | 4,663 | +0.19(+4.08%) |
May 09, 2024 | 4.780 | 10 | -0.16(-3.24%) | |||
May 08, 2024 | 4.803 | 4.940 | 4.803 | 4.940 | 367 | -0.32(-6.08%) |
May 07, 2024 | 5.250 | 5.260 | 5.250 | 5.260 | 650 | +0.12(+2.33%) |
May 06, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 4,469 | -0.27(-4.99%) |
May 03, 2024 | 5.330 | 5.410 | 5.040 | 5.410 | 1,520 | +0.50(+10.18%) |
May 02, 2024 | 5.190 | 5.190 | 4.910 | 4.910 | 5,764 | -0.23(-4.47%) |
May 01, 2024 | 4.900 | 5.140 | 4.900 | 5.140 | 620 | +0.19(+3.84%) |
Apr 30, 2024 | 4.710 | 4.950 | 4.510 | 4.950 | 17,538 | -0.47(-8.67%) |
Apr 29, 2024 | 5.880 | 5.880 | 5.380 | 5.420 | 3,849 | -0.83(-13.28%) |
Apr 24, 2024 | 6.250 | 0 | +0.15(+2.46%) | |||
Apr 23, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | +0.27(+4.63%) |
Apr 22, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 256 | +0.20(+3.55%) |
Apr 19, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 108 | -0.10(-1.76%) |
Apr 17, 2024 | 5.731 | 0 | +0.03(+0.54%) | |||
Apr 16, 2024 | 5.700 | 5.865 | 5.700 | 5.700 | 850 | -0.76(-11.71%) |
Apr 15, 2024 | 6.550 | 6.550 | 6.310 | 6.456 | 3,525 | -0.16(-2.47%) |
Apr 11, 2024 | 6.620 | 0 | +0.07(+1.07%) | |||
Apr 04, 2024 | 6.550 | 2 | -0.06(-0.91%) | |||
Mar 25, 2024 | 6.610 | 50 | -0.11(-1.64%) | |||
Mar 22, 2024 | 6.580 | 6.720 | 6.580 | 6.720 | 700 | +0.23(+3.54%) |
Mar 20, 2024 | 6.490 | 0 | -0.01(-0.15%) | |||
Mar 18, 2024 | 6.500 | 0 | -0.19(-2.89%) | |||
Mar 11, 2024 | 6.694 | 41 | +0.31(+4.91%) | |||
Mar 05, 2024 | 6.380 | 0 | -0.10(-1.54%) | |||
Mar 04, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 372 | -0.03(-0.48%) |