Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 150 | +0.96(+0.99%) |
Jun 24, 2024 | 97.00 | 98.50 | 94.75 | 97.04 | 496 | +0.04(+0.04%) |
Jun 20, 2024 | 97.00 | 0 | +1.00(+1.04%) | |||
Jun 18, 2024 | 96.50 | 96.50 | 96.00 | 96.00 | 291 | -1.04(-1.07%) |
Jun 14, 2024 | 97.04 | 0 | +0.14(+0.14%) | |||
Jun 13, 2024 | 96.90 | 97.00 | 96.04 | 96.90 | 401 | -2.42(-2.44%) |
Jun 12, 2024 | 99.33 | 99.33 | 99.33 | 99.33 | 100 | +4.61(+4.86%) |
Jun 11, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 3 | -5.28(-5.28%) |
Jun 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | +5.00(+5.26%) |
Jun 07, 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 175 | +0.96(+1.02%) |
Jun 06, 2024 | 98.01 | 98.88 | 94.04 | 94.04 | 753 | -3.01(-3.10%) |
Jun 03, 2024 | 97.05 | 0 | -0.95(-0.97%) | |||
May 31, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | -2.00(-2.00%) |
May 29, 2024 | 98.45 | 100.00 | 98.01 | 100.00 | 891 | +0.04(+0.04%) |
May 28, 2024 | 99.96 | 99.96 | 99.96 | 99.96 | 25 | -0.09(-0.09%) |
May 22, 2024 | 100.05 | 0 | +0.04(+0.04%) | |||
May 21, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 50 | +0.01(+0.01%) |
May 20, 2024 | 98.00 | 100.00 | 98.00 | 100.00 | 102 | -1.00(-0.99%) |
May 17, 2024 | 98.00 | 101.00 | 98.00 | 101.00 | 702 | +1.00(+1.00%) |
May 14, 2024 | 100.00 | 0 | +1.00(+1.01%) | |||
May 07, 2024 | 99.00 | 0 | -2.00(-1.98%) | |||
May 02, 2024 | 101.00 | 0 | +3.00(+3.06%) | |||
May 01, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | -2.00(-2.00%) |
Apr 30, 2024 | 100.00 | 102.00 | 100.00 | 100.00 | 320 | -3.69(-3.56%) |
Apr 26, 2024 | 103.69 | 0 | +0.69(+0.67%) | |||
Apr 24, 2024 | 103.00 | 0 | +3.00(+3.00%) | |||
Apr 22, 2024 | 100.00 | 0 | -3.01(-2.92%) | |||
Apr 19, 2024 | 103.00 | 103.01 | 103.00 | 103.01 | 200 | +3.01(+3.01%) |
Apr 18, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 57 | -2.99(-2.90%) |
Apr 17, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 8 | -0.01(-0.01%) |
Apr 15, 2024 | 103.00 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 275 | +0.00(+0.00%) |
Apr 10, 2024 | 103.00 | 0 | +1.04(+1.02%) | |||
Apr 09, 2024 | 102.00 | 102.00 | 100.50 | 101.96 | 642 | -1.41(-1.36%) |
Apr 08, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 31 | +4.37(+4.41%) |
Apr 05, 2024 | 100.00 | 100.00 | 98.97 | 99.00 | 1,254 | -1.01(-1.01%) |
Apr 04, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 151 | -4.99(-4.75%) |
Apr 02, 2024 | 105.00 | 0 | +6.96(+7.10%) |