Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.0697	0.0728	0.0591	0.0721	173,150	+0.01(+25.83%)
Sep 08, 2025	0.0695	0.0726	0.0572	0.0573	184,150	-0.00(-4.34%)
Sep 05, 2025	0.0709	0.0738	0.0595	0.0599	209,000	-0.00(-5.37%)
Sep 04, 2025	0.0710	0.0768	0.0595	0.0633	247,469	+0.00(+3.77%)
Sep 03, 2025	0.0710	0.0770	0.0595	0.0610	310,000	-0.00(-1.77%)
Sep 02, 2025	0.0639	0.0713	0.0613	0.0621	53,518	-0.00(-2.82%)
Aug 29, 2025	0.0749	0.0778	0.0628	0.0639	195,410	-0.00(-4.63%)
Aug 28, 2025	0.0638	0.0670	0.0638	0.0670	40,001	+0.00(+1.52%)
Aug 27, 2025	0.0665	0.0754	0.0659	0.0660	351,200	+0.00(+2.17%)
Aug 26, 2025	0.0743	0.0771	0.0609	0.0646	215,384	-0.00(-0.62%)
Aug 25, 2025	0.0687	0.0687	0.0650	0.0650	61,000	+0.01(+9.24%)
Aug 22, 2025	0.0745	0.0774	0.0573	0.0595	150,000	-0.01(-16.78%)
Aug 21, 2025	0.0650	0.0787	0.0626	0.0715	257,400	+0.01(+8.01%)
Aug 20, 2025	0.0662	0.0700	0.0653	0.0662	34,000	-0.01(-8.82%)
Aug 19, 2025	0.0700	0.0726	0.0700	0.0726	55,000	+0.00(+3.71%)
Aug 18, 2025	0.0671	0.0729	0.0577	0.0700	253,160	+0.02(+50.54%)
Aug 14, 2025				0.0465	5,000	+0.00(+1.75%)
Aug 12, 2025				0.0457	0	-0.00(-4.59%)
Aug 11, 2025	0.0479	0.0479	0.0479	0.0479	20,000	+0.00(+8.13%)
Jul 30, 2025				0.0443	0	-0.00(-1.34%)
Jul 29, 2025	0.0449	0.0449	0.0449	0.0449	2,000	-0.00(-6.46%)
Jul 25, 2025				0.0480	0	+0.01(+12.68%)
Jul 23, 2025				0.0426	0	-0.00(-7.59%)
Jul 22, 2025	0.0461	0.0461	0.0461	0.0461	1,000	+0.01(+14.96%)
Jul 17, 2025				0.0401	0	+0.00(+0.25%)
Jul 16, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-9.30%)
Jul 15, 2025	0.0441	0.0480	0.0441	0.0441	26,000	-0.00(-1.12%)
Jul 11, 2025				0.0446	0	+0.00(+12.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.