Kish Bancorp Inc (OP: KISB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 34.74 | 34.74 | 34.72 | 34.72 | 330 | -1.03(-2.88%) |
| Feb 07, 2025 | 35.75 | 30 | +1.06(+3.06%) | |||
| Feb 05, 2025 | 34.69 | 0 | -0.55(-1.55%) | |||
| Jan 31, 2025 | 35.24 | 0 | +0.24(+0.68%) | |||
| Jan 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 180 | +0.00(+0.00%) |
| Jan 28, 2025 | 35.00 | 0 | -0.28(-0.79%) | |||
| Jan 24, 2025 | 35.28 | 50 | -0.72(-2.00%) | |||
| Jan 22, 2025 | 36.00 | 250 | +0.00(+0.00%) | |||
| Jan 17, 2025 | 36.00 | 1 | +0.00(+0.00%) | |||
| Jan 15, 2025 | 36.00 | 0 | +1.00(+2.86%) | |||
| Jan 10, 2025 | 35.00 | 0 | +0.71(+2.07%) | |||
| Jan 08, 2025 | 35.25 | 35.25 | 34.29 | 34.29 | 712 | -0.71(-2.03%) |
| Jan 07, 2025 | 34.64 | 35.00 | 34.64 | 35.00 | 200 | +0.50(+1.45%) |
| Jan 03, 2025 | 34.50 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 250 | +0.00(+0.00%) |
| Dec 31, 2024 | 34.50 | 0 | +0.50(+1.47%) | |||
| Dec 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.02(+0.06%) |
| Dec 27, 2024 | 33.80 | 33.98 | 33.80 | 33.98 | 415 | +0.23(+0.68%) |
| Dec 26, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 300 | +0.10(+0.30%) |
| Dec 23, 2024 | 33.65 | 0 | +0.20(+0.60%) | |||
| Dec 20, 2024 | 33.00 | 33.45 | 32.30 | 33.45 | 1,902 | +0.28(+0.84%) |
| Dec 18, 2024 | 33.17 | 0 | +0.12(+0.35%) | |||
| Dec 17, 2024 | 33.00 | 33.05 | 33.00 | 33.05 | 1,504 | +0.05(+0.16%) |
| Dec 16, 2024 | 32.54 | 33.25 | 32.54 | 33.00 | 3,200 | +0.45(+1.38%) |
| Dec 13, 2024 | 32.50 | 32.62 | 32.25 | 32.55 | 4,193 | -0.45(-1.36%) |
| Dec 12, 2024 | 32.50 | 33.00 | 32.50 | 33.00 | 5,777 | +0.75(+2.33%) |
| Dec 11, 2024 | 31.80 | 32.74 | 31.80 | 32.25 | 8,759 | +0.45(+1.42%) |
| Dec 09, 2024 | 31.80 | 0 | +0.30(+0.95%) | |||
| Dec 06, 2024 | 31.58 | 31.62 | 31.50 | 31.50 | 1,602 | -0.29(-0.90%) |
| Dec 05, 2024 | 31.81 | 31.81 | 31.79 | 31.79 | 705 | -0.02(-0.08%) |
| Dec 04, 2024 | 31.81 | 32.00 | 31.80 | 31.81 | 1,100 | -0.19(-0.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.