Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	40.74	40.74	40.74	40.74	100	+0.14(+0.35%)
Jan 08, 2026	40.60	40.60	40.60	40.60	300	+0.00(+0.00%)
Jan 07, 2026	40.99	40.99	40.50	40.60	9,864	-0.39(-0.95%)
Jan 06, 2026	40.99	41.00	40.75	40.99	1,159	+0.00(+0.00%)
Jan 05, 2026	41.51	41.51	40.50	40.99	12,213	-0.57(-1.37%)
Jan 02, 2026	41.75	41.83	41.56	41.56	1,192	-0.44(-1.05%)
Dec 30, 2025				42.00	0	+0.00(+0.00%)
Dec 26, 2025				42.00	0	+0.10(+0.24%)
Dec 23, 2025				41.90	0	+0.40(+0.96%)
Dec 18, 2025				41.50	0	+0.00(+0.00%)
Dec 17, 2025	41.50	41.50	41.50	41.50	100	+0.40(+0.97%)
Dec 04, 2025				41.10	0	+0.28(+0.69%)
Dec 03, 2025	40.84	40.84	40.82	40.82	2,437	+0.32(+0.79%)
Nov 18, 2025				40.50	0	-0.25(-0.61%)
Nov 07, 2025				40.75	0	+0.00(+0.00%)
Nov 06, 2025	41.00	41.00	40.75	40.75	491	-0.25(-0.61%)
Nov 04, 2025				41.00	1	+0.25(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.