Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				0.1681	3	-0.00(-2.55%)
Nov 11, 2025				0.1725	0	+0.00(+0.41%)
Nov 10, 2025	0.1631	0.1718	0.1631	0.1718	4,750	-0.00(-0.41%)
Nov 06, 2025				0.1725	0	+0.00(+1.29%)
Nov 05, 2025	0.1747	0.1747	0.1666	0.1703	2,600	-0.00(-2.07%)
Nov 04, 2025	0.1630	0.1747	0.1630	0.1739	820	+0.00(+1.70%)
Nov 03, 2025	0.1698	0.1710	0.1698	0.1710	200	+0.00(+0.71%)
Oct 31, 2025	0.1790	0.1790	0.1696	0.1698	74,860	-0.01(-3.96%)
Oct 30, 2025	0.1765	0.1800	0.1765	0.1768	16,500	+0.00(+2.79%)
Oct 29, 2025	0.1776	0.1789	0.1720	0.1720	11,650	+0.00(+1.12%)
Oct 28, 2025	0.1713	0.1790	0.1700	0.1701	12,846	-0.01(-4.92%)
Oct 24, 2025				0.1789	0	+0.00(+0.00%)
Oct 23, 2025	0.1621	0.1800	0.1621	0.1789	2,450	+0.00(+1.94%)
Oct 21, 2025				0.1755	0	-0.01(-7.58%)
Oct 20, 2025	0.1899	0.1899	0.1899	0.1899	100	+0.00(+0.53%)
Oct 16, 2025				0.1889	0	-0.00(-1.41%)
Oct 10, 2025				0.1916	0	-0.01(-2.74%)
Oct 09, 2025	0.1895	0.1970	0.1700	0.1970	24,455	+0.02(+9.44%)
Oct 08, 2025	0.1897	0.1985	0.1760	0.1800	76,560	+0.00(+0.00%)
Oct 07, 2025	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.45%)
Oct 06, 2025	0.1792	0.1792	0.1750	0.1792	5,600	+0.00(+2.22%)
Oct 03, 2025	0.1900	0.1900	0.1636	0.1753	80,082	-0.01(-5.14%)
Oct 02, 2025	0.1705	0.1848	0.1705	0.1848	3,900	-0.01(-2.74%)
Oct 01, 2025	0.1900	0.1900	0.1900	0.1900	1,318	+0.01(+5.56%)
Sep 30, 2025	0.1773	0.1800	0.1773	0.1800	10,300	-0.01(-5.26%)
Sep 24, 2025				0.1900	0	+0.00(+0.00%)
Sep 23, 2025	0.1900	0.1900	0.1874	0.1900	800	+0.00(+0.00%)
Sep 19, 2025				0.1900	0	+0.00(+0.00%)
Sep 18, 2025	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+5.56%)
Sep 17, 2025	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Sep 16, 2025	0.1800	0.1800	0.1755	0.1800	37,189	-0.01(-3.74%)
Sep 15, 2025	0.1870	0.1870	0.1870	0.1870	25,650	-0.01(-3.11%)
Sep 12, 2025	0.1930	0.1930	0.1930	0.1930	1,500	+0.01(+3.21%)
Sep 11, 2025	0.1870	0.1870	0.1870	0.1870	2,000	-0.01(-3.11%)
Sep 09, 2025				0.1930	0	-0.01(-3.50%)
Sep 08, 2025	0.2000	0.2000	0.1930	0.2000	6,000	-0.01(-4.76%)
Sep 03, 2025				0.2100	0	+0.02(+13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.