Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025				0.1367	51	+0.07(+91.46%)
Jul 22, 2025	0.1368	0.1368	0.0711	0.0714	16,634	-0.07(-47.81%)
Jul 21, 2025	0.1169	0.1368	0.1169	0.1368	4,627	+0.00(+0.00%)
Jul 18, 2025	0.0800	0.1368	0.0703	0.1368	2,648	+0.00(+0.00%)
Jul 17, 2025	0.1368	0.1368	0.0714	0.1368	300	+0.00(+0.00%)
Jul 16, 2025	0.1368	0.1368	0.1368	0.1368	1,370	+0.04(+38.18%)
Jul 15, 2025	0.1368	0.1368	0.0990	0.0990	20,100	+0.00(+0.00%)
Jul 14, 2025	0.0999	0.1368	0.0990	0.0990	18,270	-0.00(-0.20%)
Jul 11, 2025	0.0999	0.0999	0.0990	0.0992	3,851	-0.00(-0.70%)
Jul 10, 2025	0.0999	0.0999	0.0999	0.0999	2,213	+0.00(+0.00%)
Jul 09, 2025	0.0998	0.0999	0.0997	0.0999	31,928	+0.01(+9.90%)
Jul 08, 2025	0.0999	0.0999	0.0701	0.0909	1,360	+0.01(+7.07%)
Jul 07, 2025	0.0849	0.0849	0.0701	0.0849	17,055	-0.07(-46.80%)
Jul 03, 2025	0.0700	0.1596	0.0663	0.1596	4,900	-0.00(-0.13%)
Jul 01, 2025				0.1598	0	-0.00(-0.06%)
Jun 30, 2025	0.1599	0.1599	0.1599	0.1599	750	+0.00(+0.00%)
Jun 27, 2025	0.1499	0.1599	0.0880	0.1599	17,050	-0.00(-0.06%)
Jun 26, 2025	0.1600	0.1600	0.1600	0.1600	10,515	-0.02(-10.46%)
Jun 25, 2025	0.1787	0.1787	0.1787	0.1787	100	+0.03(+20.58%)
Jun 24, 2025	0.1482	0.1482	0.1482	0.1482	540	-0.03(-17.11%)
Jun 23, 2025	0.0972	0.1788	0.0972	0.1788	24,100	+0.00(+0.00%)
Jun 20, 2025	0.1587	0.1788	0.1030	0.1788	9,750	+0.00(+0.00%)
Jun 18, 2025	0.1788	0.1788	0.1462	0.1788	700	+0.00(+0.00%)
Jun 17, 2025	0.1788	0.1788	0.1788	0.1788	675	-0.00(-0.22%)
Jun 16, 2025	0.1792	0.1792	0.1792	0.1792	1,122	+0.00(+0.00%)
Jun 13, 2025	0.1793	0.1793	0.0662	0.1792	5,100	-0.00(-0.06%)
Jun 12, 2025	0.1793	0.1793	0.0958	0.1793	12,000	+0.13(+235.14%)
Jun 11, 2025	0.0530	0.1416	0.0530	0.0535	5,025	-0.13(-70.18%)
Jun 10, 2025	0.1794	0.1794	0.1416	0.1794	1,023	+0.00(+0.00%)
Jun 09, 2025	0.1794	0.1794	0.1794	0.1794	6,000	-0.00(-0.06%)
Jun 06, 2025	0.1480	0.1795	0.1480	0.1795	795	-0.00(-0.06%)
Jun 05, 2025	0.1440	0.1797	0.0631	0.1796	1,324	-0.00(-0.11%)
Jun 04, 2025	0.1798	0.1798	0.1798	0.1798	1,624	+0.00(+2.74%)
Jun 03, 2025	0.1750	0.1750	0.1750	0.1750	200	-0.01(-2.78%)
Jun 02, 2025	0.0501	0.2000	0.0501	0.1800	29,750	+0.00(+0.67%)
May 30, 2025	0.1500	0.2000	0.1400	0.1788	31,105	+0.03(+24.17%)
May 29, 2025	0.1400	0.1496	0.1380	0.1440	9,026	+0.00(+2.86%)
May 28, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
May 27, 2025	0.1400	0.1800	0.0493	0.1400	3,431	-0.01(-8.68%)
May 23, 2025	0.1533	0.1780	0.1533	0.1533	1,500	+0.00(+2.20%)
May 22, 2025	0.1400	0.1500	0.1000	0.1500	9,520	+0.02(+15.38%)
May 21, 2025	0.1100	0.2000	0.0500	0.1300	54,750	+0.02(+18.18%)
May 20, 2025	0.0950	0.1143	0.0950	0.1100	3,513	+0.05(+80.33%)
May 13, 2025				0.0610	0	+0.00(+5.17%)
May 12, 2025	0.0955	0.0955	0.0580	0.0580	1,100	+0.00(+0.00%)
May 09, 2025	0.0580	0.0580	0.0580	0.0580	545	-0.06(-49.26%)
May 08, 2025	0.1143	0.1143	0.1143	0.1143	300	+0.07(+156.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.