Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025				0.0375	0	+0.01(+23.36%)
Aug 20, 2025	0.0320	0.0320	0.0304	0.0304	12,605	-0.00(-5.00%)
Aug 19, 2025	0.0320	0.0320	0.0320	0.0320	1,000	+0.01(+20.75%)
Aug 15, 2025				0.0265	0	-0.00(-11.67%)
Aug 12, 2025				0.0300	0	+0.00(+0.00%)
Aug 11, 2025	0.0300	0.0300	0.0275	0.0300	22,340	+0.00(+2.04%)
Aug 06, 2025				0.0294	0	+0.00(+12.64%)
Aug 05, 2025	0.0261	0.0261	0.0261	0.0261	200	+0.00(+0.38%)
Aug 04, 2025	0.0304	0.0304	0.0260	0.0260	23,700	-0.00(-6.14%)
Aug 01, 2025	0.0262	0.0277	0.0262	0.0277	65,800	+0.00(+0.00%)
Jul 29, 2025				0.0277	0	+0.00(+1.47%)
Jul 28, 2025	0.0273	0.0273	0.0273	0.0273	6,700	+0.00(+0.37%)
Jul 25, 2025	0.0300	0.0300	0.0272	0.0272	38,500	-0.01(-26.29%)
Jul 22, 2025				0.0369	0	+0.00(+0.00%)
Jul 21, 2025	0.0298	0.0369	0.0277	0.0369	273,362	+0.01(+31.32%)
Jul 18, 2025	0.0353	0.0353	0.0281	0.0281	142,511	-0.02(-37.56%)
Jul 16, 2025				0.0450	0	+0.00(+6.38%)
Jul 15, 2025	0.0361	0.0423	0.0361	0.0423	4,350	+0.00(+11.32%)
Jul 14, 2025	0.0486	0.0486	0.0380	0.0380	39,011	-0.01(-26.92%)
Jul 11, 2025	0.0526	0.0526	0.0500	0.0520	29,350	-0.00(-5.45%)
Jul 10, 2025	0.0657	0.0675	0.0480	0.0550	237,985	-0.00(-6.46%)
Jul 09, 2025	0.0553	0.0588	0.0507	0.0588	141,928	+0.00(+5.57%)
Jul 08, 2025	0.0499	0.0600	0.0440	0.0557	851,548	+0.01(+26.59%)
Jul 07, 2025	0.0380	0.0440	0.0350	0.0440	479,137	+0.01(+22.22%)
Jul 03, 2025	0.0350	0.0400	0.0335	0.0360	310,900	+0.00(+5.88%)
Jul 02, 2025	0.0295	0.0340	0.0251	0.0340	273,521	+0.01(+25.93%)
Jul 01, 2025	0.0234	0.0295	0.0233	0.0270	104,045	-0.01(-18.18%)
Jun 30, 2025	0.0369	0.0380	0.0295	0.0330	193,013	+0.00(+13.79%)
Jun 27, 2025	0.0230	0.0320	0.0205	0.0290	1,235,813	+0.00(+16.00%)
Jun 26, 2025	0.0152	0.0359	0.0152	0.0250	640,060	+0.01(+66.67%)
Jun 25, 2025	0.0152	0.0152	0.0150	0.0150	14,005	+0.00(+5.63%)
Jun 11, 2025				0.0142	0	+0.00(+0.00%)
Jun 09, 2025				0.0142	0	-0.00(-11.25%)
Jun 03, 2025				0.0160	0	-0.00(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.