Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0350	0.0400	0.0335	0.0360	310,900	+0.01(+28.57%)
Jul 02, 2025	0.0295	0.0300	0.0251	0.0280	187,521	+0.00(+3.70%)
Jul 01, 2025	0.0234	0.0295	0.0233	0.0270	104,045	-0.01(-18.18%)
Jun 30, 2025	0.0369	0.0380	0.0295	0.0330	193,013	+0.00(+13.79%)
Jun 27, 2025	0.0230	0.0320	0.0205	0.0290	1,235,813	+0.00(+16.00%)
Jun 26, 2025	0.0152	0.0359	0.0152	0.0250	640,060	+0.01(+66.67%)
Jun 25, 2025	0.0152	0.0152	0.0150	0.0150	14,005	+0.00(+5.63%)
Jun 11, 2025				0.0142	0	+0.00(+0.00%)
Jun 09, 2025				0.0142	0	-0.00(-11.25%)
Jun 03, 2025				0.0160	0	-0.00(-5.33%)
Jun 02, 2025	0.0140	0.0169	0.0140	0.0169	119,000	-0.00(-2.87%)
May 30, 2025	0.0170	0.0174	0.0170	0.0174	15,058	+0.00(+2.35%)
May 29, 2025	0.0137	0.0180	0.0137	0.0170	353,071	+0.00(+38.21%)
May 28, 2025	0.0117	0.0135	0.0117	0.0123	85,000	-0.00(-8.21%)
May 27, 2025	0.0133	0.0134	0.0125	0.0134	30,000	+0.00(+0.75%)
May 23, 2025	0.0126	0.0133	0.0126	0.0133	1,000	-0.00(-2.92%)
May 15, 2025				0.0137	0	+0.00(+37.00%)
May 13, 2025				0.0100	0	-0.00(-23.08%)
May 12, 2025	0.0140	0.0140	0.0130	0.0130	20,170	-0.00(-7.14%)
May 09, 2025	0.0130	0.0140	0.0129	0.0140	105,017	+0.00(+16.67%)
May 06, 2025				0.0120	0	+0.00(+20.00%)
May 05, 2025	0.0116	0.0116	0.0100	0.0100	209,299	-0.00(-13.79%)
May 02, 2025	0.0117	0.0202	0.0103	0.0116	1,363,918	+0.00(+16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.