Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 894.59 | 904.96 | 888.67 | 901.63 | 1,038,079 | +31.35(+3.60%) |
May 02, 2024 | 875.00 | 878.00 | 862.35 | 870.28 | 876,819 | +17.44(+2.04%) |
May 01, 2024 | 871.11 | 880.59 | 849.14 | 852.84 | 1,457,768 | -19.63(-2.25%) |
Apr 30, 2024 | 896.10 | 907.18 | 871.22 | 872.47 | 1,092,924 | -37.30(-4.10%) |
Apr 29, 2024 | 911.85 | 913.25 | 901.08 | 909.77 | 650,545 | -9.20(-1.00%) |
Apr 26, 2024 | 912.27 | 926.39 | 911.55 | 918.97 | 865,080 | +18.33(+2.04%) |
Apr 25, 2024 | 873.18 | 909.17 | 869.19 | 900.64 | 1,117,210 | +10.17(+1.14%) |
Apr 24, 2024 | 911.15 | 913.10 | 880.14 | 890.47 | 862,082 | -9.23(-1.03%) |
Apr 23, 2024 | 877.48 | 906.17 | 873.18 | 899.70 | 993,324 | +29.46(+3.39%) |
Apr 22, 2024 | 868.19 | 878.17 | 860.67 | 870.24 | 1,145,941 | +12.48(+1.46%) |
Apr 19, 2024 | 885.60 | 894.35 | 853.81 | 857.76 | 2,516,983 | -29.43(-3.32%) |
Apr 18, 2024 | 899.25 | 901.72 | 884.56 | 887.18 | 1,656,967 | -18.54(-2.05%) |
Apr 17, 2024 | 940.85 | 940.87 | 893.98 | 905.73 | 3,783,469 | -69.17(-7.09%) |
Apr 16, 2024 | 956.31 | 976.58 | 955.21 | 974.89 | 1,520,096 | +22.05(+2.31%) |
Apr 15, 2024 | 983.38 | 986.67 | 949.13 | 952.84 | 1,078,414 | -7.01(-0.73%) |
Apr 12, 2024 | 967.81 | 970.13 | 954.51 | 959.84 | 1,033,145 | -30.28(-3.06%) |
Apr 11, 2024 | 979.51 | 990.13 | 961.33 | 990.12 | 966,501 | +17.53(+1.80%) |
Apr 10, 2024 | 960.81 | 981.44 | 960.81 | 972.59 | 724,333 | -15.19(-1.54%) |
Apr 09, 2024 | 991.68 | 998.12 | 967.35 | 987.78 | 720,008 | +7.11(+0.72%) |
Apr 08, 2024 | 987.79 | 994.13 | 978.10 | 980.67 | 930,375 | +3.15(+0.32%) |
Apr 05, 2024 | 974.47 | 984.55 | 964.91 | 977.52 | 880,189 | +26.09(+2.74%) |
Apr 04, 2024 | 989.93 | 994.73 | 951.41 | 951.43 | 1,272,145 | -26.80(-2.74%) |
Apr 03, 2024 | 963.88 | 984.42 | 960.10 | 978.24 | 893,157 | +13.53(+1.40%) |
Apr 02, 2024 | 966.12 | 971.82 | 955.13 | 964.70 | 966,078 | -26.19(-2.64%) |
Apr 01, 2024 | 977.73 | 1021 | 977.73 | 990.89 | 1,107,618 | +22.43(+2.32%) |
Mar 28, 2024 | 967.54 | 969.85 | 959.65 | 968.46 | 687,284 | -3.53(-0.36%) |
Mar 27, 2024 | 976.75 | 977.17 | 962.07 | 971.99 | 573,465 | +2.70(+0.28%) |
Mar 26, 2024 | 984.69 | 987.34 | 968.82 | 969.28 | 707,332 | -7.61(-0.78%) |
Mar 25, 2024 | 977.10 | 990.22 | 974.43 | 976.90 | 862,547 | -1.03(-0.11%) |
Mar 22, 2024 | 971.69 | 989.02 | 970.55 | 977.93 | 694,254 | -10.81(-1.09%) |
Mar 21, 2024 | 1003 | 1004 | 986.03 | 988.73 | 1,114,330 | +19.83(+2.05%) |
Mar 20, 2024 | 954.09 | 972.27 | 944.92 | 968.90 | 838,262 | +18.97(+2.00%) |
Mar 19, 2024 | 936.59 | 954.61 | 926.07 | 949.93 | 819,176 | +10.55(+1.12%) |
Mar 18, 2024 | 947.39 | 956.22 | 937.80 | 939.39 | 822,972 | +1.13(+0.12%) |
Mar 15, 2024 | 952.80 | 952.80 | 929.86 | 938.26 | 1,730,990 | -19.53(-2.04%) |
Mar 14, 2024 | 966.58 | 969.45 | 948.59 | 957.79 | 878,275 | -8.98(-0.93%) |
Mar 13, 2024 | 981.12 | 981.12 | 957.06 | 966.77 | 851,994 | -15.48(-1.58%) |
Mar 12, 2024 | 964.79 | 982.95 | 948.51 | 982.25 | 1,167,017 | +21.57(+2.25%) |
Mar 11, 2024 | 977.47 | 978.99 | 955.51 | 960.67 | 1,434,318 | -31.59(-3.18%) |
Mar 08, 2024 | 1037 | 1038 | 991.17 | 992.27 | 1,641,935 | -52.95(-5.07%) |
Mar 07, 2024 | 1014 | 1054 | 1013 | 1045 | 1,582,777 | +43.37(+4.33%) |
Mar 06, 2024 | 984.89 | 1008 | 979.43 | 1002 | 1,304,057 | +35.02(+3.62%) |
Mar 05, 2024 | 987.66 | 989.98 | 956.70 | 966.83 | 1,272,953 | -29.14(-2.93%) |
Mar 04, 2024 | 990.54 | 1006 | 985.70 | 995.97 | 1,435,236 | +7.09(+0.72%) |