Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.420 | 2.430 | 2.090 | 2.250 | 142,961 | -0.18(-7.41%) |
Oct 17, 2024 | 2.180 | 2.680 | 2.180 | 2.430 | 277,647 | +0.25(+11.47%) |
Oct 16, 2024 | 2.160 | 2.200 | 2.070 | 2.180 | 86,408 | +0.06(+2.83%) |
Oct 15, 2024 | 2.220 | 2.220 | 2.030 | 2.120 | 75,474 | -0.07(-3.20%) |
Oct 14, 2024 | 2.030 | 2.241 | 2.000 | 2.190 | 71,528 | +0.19(+9.50%) |
Oct 11, 2024 | 2.090 | 2.120 | 1.970 | 2.000 | 58,153 | -0.08(-3.85%) |
Oct 10, 2024 | 2.040 | 2.310 | 2.000 | 2.080 | 105,579 | +0.02(+0.97%) |
Oct 09, 2024 | 2.180 | 2.224 | 1.958 | 2.060 | 110,647 | -0.09(-4.19%) |
Oct 08, 2024 | 2.320 | 2.390 | 2.110 | 2.150 | 103,400 | -0.16(-6.93%) |
Oct 07, 2024 | 2.320 | 2.700 | 2.200 | 2.310 | 109,532 | -0.02(-0.86%) |
Oct 04, 2024 | 2.370 | 2.540 | 2.220 | 2.330 | 82,754 | -0.04(-1.69%) |
Oct 03, 2024 | 2.600 | 2.662 | 2.350 | 2.370 | 47,324 | -0.27(-10.23%) |
Oct 02, 2024 | 3.260 | 3.320 | 2.500 | 2.640 | 123,632 | -0.61(-18.77%) |
Oct 01, 2024 | 3.370 | 3.710 | 3.140 | 3.250 | 103,890 | -0.20(-5.92%) |
Sep 30, 2024 | 3.339 | 3.784 | 3.180 | 3.454 | 48,052 | +0.12(+3.51%) |
Sep 27, 2024 | 3.602 | 3.720 | 3.301 | 3.337 | 36,673 | -0.48(-12.57%) |
Sep 26, 2024 | 3.662 | 3.860 | 3.615 | 3.817 | 11,935 | +0.16(+4.26%) |
Sep 25, 2024 | 3.650 | 3.750 | 3.600 | 3.662 | 29,825 | +0.05(+1.29%) |
Sep 24, 2024 | 3.600 | 3.957 | 3.600 | 3.615 | 30,543 | +0.06(+1.64%) |
Sep 23, 2024 | 3.678 | 3.858 | 3.557 | 3.557 | 13,651 | -0.09(-2.35%) |
Sep 20, 2024 | 3.600 | 3.740 | 3.525 | 3.642 | 22,772 | +0.04(+1.17%) |
Sep 19, 2024 | 3.600 | 3.838 | 3.535 | 3.600 | 18,172 | +0.03(+0.84%) |
Sep 18, 2024 | 3.915 | 3.974 | 3.570 | 3.570 | 38,574 | -0.36(-9.23%) |
Sep 17, 2024 | 4.050 | 4.107 | 3.900 | 3.933 | 7,031 | -0.06(-1.43%) |
Sep 16, 2024 | 4.231 | 4.545 | 3.930 | 3.990 | 29,538 | -0.24(-5.67%) |
Sep 13, 2024 | 4.050 | 4.277 | 4.050 | 4.230 | 9,230 | +0.18(+4.37%) |
Sep 12, 2024 | 4.186 | 4.203 | 3.974 | 4.053 | 15,909 | -0.15(-3.50%) |
Sep 11, 2024 | 4.051 | 4.350 | 3.941 | 4.200 | 21,975 | +0.13(+3.13%) |
Sep 10, 2024 | 4.155 | 4.205 | 3.978 | 4.072 | 13,189 | -0.08(-1.99%) |
Sep 09, 2024 | 4.050 | 4.179 | 3.855 | 4.155 | 10,828 | +0.29(+7.57%) |
Sep 06, 2024 | 4.125 | 4.200 | 3.753 | 3.862 | 32,028 | -0.29(-7.04%) |
Sep 05, 2024 | 4.350 | 4.381 | 4.155 | 4.155 | 9,998 | -0.06(-1.46%) |
Sep 04, 2024 | 4.250 | 4.545 | 4.061 | 4.216 | 9,689 | -0.17(-3.77%) |
Sep 03, 2024 | 4.350 | 4.649 | 4.205 | 4.381 | 17,278 | -0.25(-5.47%) |
Aug 30, 2024 | 4.800 | 4.845 | 4.410 | 4.635 | 10,263 | -0.14(-2.98%) |
Aug 29, 2024 | 4.649 | 4.853 | 4.649 | 4.777 | 6,653 | -0.02(-0.47%) |
Aug 28, 2024 | 4.963 | 4.963 | 4.429 | 4.800 | 8,602 | +0.09(+1.94%) |
Aug 27, 2024 | 4.875 | 5.025 | 4.614 | 4.708 | 7,803 | -0.16(-3.21%) |
Aug 26, 2024 | 4.983 | 5.383 | 4.747 | 4.864 | 27,627 | -0.19(-3.71%) |
Aug 23, 2024 | 5.100 | 5.391 | 5.031 | 5.052 | 8,334 | -0.08(-1.52%) |
Aug 22, 2024 | 5.400 | 5.670 | 5.103 | 5.130 | 12,434 | -0.29(-5.32%) |
Aug 21, 2024 | 5.272 | 5.537 | 4.983 | 5.418 | 24,776 | +0.07(+1.23%) |
Aug 20, 2024 | 5.700 | 5.724 | 5.321 | 5.352 | 23,323 | -0.37(-6.50%) |
Aug 19, 2024 | 4.827 | 6.000 | 4.827 | 5.724 | 58,382 | +0.62(+12.07%) |
Aug 16, 2024 | 4.800 | 5.235 | 4.699 | 5.107 | 29,872 | +0.41(+8.72%) |
Aug 15, 2024 | 4.350 | 4.935 | 4.350 | 4.698 | 21,419 | +0.12(+2.65%) |
Aug 14, 2024 | 4.800 | 4.928 | 4.487 | 4.577 | 190,682 | -0.21(-4.36%) |
Aug 13, 2024 | 4.650 | 4.929 | 4.500 | 4.785 | 30,740 | +0.38(+8.50%) |
Aug 12, 2024 | 4.320 | 4.464 | 4.040 | 4.410 | 21,142 | +0.53(+13.51%) |
Aug 09, 2024 | 3.675 | 4.500 | 3.675 | 3.885 | 48,448 | +0.21(+5.76%) |
Aug 08, 2024 | 4.200 | 4.287 | 3.034 | 3.674 | 71,140 | -0.45(-10.91%) |
Aug 07, 2024 | 4.479 | 4.479 | 4.066 | 4.123 | 13,564 | -0.18(-4.28%) |
Aug 06, 2024 | 4.650 | 4.725 | 4.277 | 4.308 | 27,878 | -0.27(-5.84%) |
Aug 05, 2024 | 4.800 | 4.829 | 4.500 | 4.575 | 28,807 | -0.26(-5.40%) |
Aug 02, 2024 | 5.080 | 5.080 | 4.605 | 4.836 | 20,591 | -0.17(-3.44%) |