Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1686 | 947,617 | +0.02(+14.38%) |
Oct 17, 2024 | 0.1606 | 0.1606 | 0.1461 | 0.1474 | 438,406 | -0.01(-5.51%) |
Oct 16, 2024 | 0.1469 | 0.1560 | 0.1451 | 0.1560 | 518,478 | +0.00(+2.50%) |
Oct 15, 2024 | 0.1620 | 0.1699 | 0.1515 | 0.1522 | 544,138 | -0.01(-4.22%) |
Oct 14, 2024 | 0.1730 | 0.1735 | 0.1535 | 0.1589 | 531,061 | -0.01(-3.87%) |
Oct 11, 2024 | 0.1600 | 0.1736 | 0.1600 | 0.1653 | 1,001,613 | +0.01(+3.38%) |
Oct 10, 2024 | 0.1458 | 0.1618 | 0.1457 | 0.1599 | 924,118 | +0.01(+9.67%) |
Oct 09, 2024 | 0.1500 | 0.1544 | 0.1422 | 0.1458 | 994,764 | +0.00(+2.03%) |
Oct 08, 2024 | 0.1568 | 0.1600 | 0.1410 | 0.1429 | 1,139,472 | -0.01(-8.86%) |
Oct 07, 2024 | 0.1685 | 0.1685 | 0.1526 | 0.1568 | 934,426 | -0.01(-6.94%) |
Oct 04, 2024 | 0.1670 | 0.1800 | 0.1580 | 0.1685 | 934,951 | -0.00(-0.82%) |
Oct 03, 2024 | 0.1720 | 0.1760 | 0.1630 | 0.1699 | 382,965 | +0.00(+0.35%) |
Oct 02, 2024 | 0.1690 | 0.1792 | 0.1619 | 0.1693 | 714,477 | -0.01(-2.92%) |
Oct 01, 2024 | 0.1830 | 0.1901 | 0.1645 | 0.1744 | 611,339 | -0.01(-6.74%) |
Sep 30, 2024 | 0.1972 | 0.1976 | 0.1799 | 0.1870 | 510,541 | -0.01(-5.17%) |
Sep 27, 2024 | 0.1898 | 0.1973 | 0.1856 | 0.1972 | 491,166 | +0.01(+4.56%) |
Sep 26, 2024 | 0.1880 | 0.1900 | 0.1853 | 0.1886 | 353,731 | +0.00(+0.11%) |
Sep 25, 2024 | 0.1970 | 0.1970 | 0.1870 | 0.1884 | 337,582 | -0.00(-1.26%) |
Sep 24, 2024 | 0.1900 | 0.1988 | 0.1901 | 0.1908 | 486,062 | -0.00(-0.21%) |
Sep 23, 2024 | 0.2043 | 0.2098 | 0.1911 | 0.1912 | 324,358 | -0.00(-0.16%) |
Sep 20, 2024 | 0.1910 | 0.2038 | 0.1880 | 0.1915 | 1,220,526 | -0.00(-1.74%) |
Sep 19, 2024 | 0.2060 | 0.2200 | 0.1850 | 0.1949 | 1,490,676 | -0.01(-4.37%) |
Sep 18, 2024 | 0.2200 | 0.2200 | 0.2038 | 0.2038 | 552,276 | -0.01(-4.72%) |
Sep 17, 2024 | 0.2190 | 0.2300 | 0.2100 | 0.2139 | 382,546 | +0.00(+1.28%) |
Sep 16, 2024 | 0.2090 | 0.2200 | 0.2090 | 0.2112 | 266,557 | -0.01(-5.12%) |
Sep 13, 2024 | 0.2205 | 0.2300 | 0.2160 | 0.2226 | 342,149 | +0.00(+0.91%) |
Sep 12, 2024 | 0.2200 | 0.2300 | 0.2177 | 0.2206 | 329,326 | -0.00(-1.96%) |
Sep 11, 2024 | 0.2100 | 0.2300 | 0.2088 | 0.2250 | 377,875 | +0.02(+9.22%) |
Sep 10, 2024 | 0.2110 | 0.2115 | 0.2030 | 0.2060 | 221,382 | -0.01(-2.60%) |
Sep 09, 2024 | 0.2000 | 0.2151 | 0.1999 | 0.2115 | 364,724 | +0.01(+4.24%) |
Sep 06, 2024 | 0.2022 | 0.2100 | 0.2003 | 0.2029 | 237,440 | +0.00(+0.20%) |
Sep 05, 2024 | 0.2035 | 0.2153 | 0.2002 | 0.2025 | 227,207 | -0.00(-1.03%) |
Sep 04, 2024 | 0.2150 | 0.2150 | 0.2011 | 0.2046 | 323,571 | -0.00(-0.05%) |
Sep 03, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2047 | 465,782 | -0.02(-7.17%) |
Aug 30, 2024 | 0.2300 | 0.2300 | 0.2201 | 0.2205 | 154,466 | -0.01(-4.01%) |
Aug 29, 2024 | 0.2300 | 0.2374 | 0.2261 | 0.2297 | 120,130 | -0.00(-0.69%) |
Aug 28, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2313 | 354,912 | -0.00(-1.99%) |
Aug 27, 2024 | 0.2420 | 0.2424 | 0.2350 | 0.2360 | 94,284 | -0.01(-2.48%) |
Aug 26, 2024 | 0.2400 | 0.2424 | 0.2345 | 0.2420 | 220,294 | +0.01(+3.73%) |
Aug 23, 2024 | 0.2400 | 0.2489 | 0.2300 | 0.2333 | 433,667 | -0.01(-2.79%) |
Aug 22, 2024 | 0.2500 | 0.2511 | 0.2400 | 0.2400 | 185,229 | -0.01(-3.11%) |
Aug 21, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2477 | 349,873 | +0.00(+1.77%) |
Aug 20, 2024 | 0.2300 | 0.2457 | 0.2300 | 0.2434 | 279,269 | +0.01(+4.78%) |
Aug 19, 2024 | 0.2450 | 0.2700 | 0.2300 | 0.2323 | 485,676 | -0.02(-9.12%) |
Aug 16, 2024 | 0.2410 | 0.2700 | 0.2303 | 0.2556 | 954,016 | +0.01(+5.49%) |
Aug 15, 2024 | 0.2050 | 0.2576 | 0.2049 | 0.2423 | 1,809,762 | +0.04(+21.15%) |
Aug 14, 2024 | 0.2030 | 0.2046 | 0.1933 | 0.2000 | 264,901 | +0.01(+2.67%) |
Aug 13, 2024 | 0.2070 | 0.2070 | 0.1831 | 0.1948 | 581,644 | -0.01(-4.37%) |
Aug 12, 2024 | 0.2147 | 0.2149 | 0.1958 | 0.2037 | 467,524 | -0.01(-2.81%) |
Aug 09, 2024 | 0.2000 | 0.2139 | 0.1943 | 0.2096 | 1,030,438 | +0.02(+8.66%) |
Aug 08, 2024 | 0.2058 | 0.2058 | 0.1910 | 0.1929 | 1,007,598 | -0.01(-4.36%) |
Aug 07, 2024 | 0.1997 | 0.2076 | 0.1981 | 0.2017 | 924,139 | +0.01(+7.00%) |
Aug 06, 2024 | 0.2000 | 0.2299 | 0.1755 | 0.1885 | 4,045,128 | -0.11(-36.74%) |
Aug 05, 2024 | 0.2920 | 0.3055 | 0.2801 | 0.2980 | 841,805 | -0.01(-3.68%) |
Aug 02, 2024 | 0.3105 | 0.3178 | 0.2910 | 0.3094 | 545,994 | -0.00(-0.35%) |