Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.450 | 3.550 | 3.390 | 3.520 | 153,856 | +0.13(+3.83%) |
Oct 17, 2024 | 3.620 | 3.620 | 3.350 | 3.390 | 115,617 | -0.23(-6.35%) |
Oct 16, 2024 | 3.430 | 3.663 | 3.380 | 3.620 | 226,561 | +0.20(+5.85%) |
Oct 15, 2024 | 3.660 | 3.730 | 3.210 | 3.420 | 352,160 | -0.27(-7.32%) |
Oct 14, 2024 | 3.630 | 3.860 | 3.565 | 3.690 | 298,266 | +0.06(+1.65%) |
Oct 11, 2024 | 3.650 | 3.730 | 3.530 | 3.630 | 309,611 | +0.01(+0.28%) |
Oct 10, 2024 | 3.360 | 3.660 | 3.160 | 3.620 | 819,568 | +0.39(+12.07%) |
Oct 09, 2024 | 2.770 | 3.253 | 2.770 | 3.230 | 609,434 | +0.43(+15.36%) |
Oct 08, 2024 | 2.640 | 2.870 | 2.561 | 2.800 | 283,183 | +0.13(+4.87%) |
Oct 07, 2024 | 2.540 | 2.680 | 2.430 | 2.670 | 189,868 | +0.15(+5.95%) |
Oct 04, 2024 | 2.530 | 2.530 | 2.420 | 2.520 | 130,581 | +0.06(+2.44%) |
Oct 03, 2024 | 2.430 | 2.540 | 2.430 | 2.460 | 94,084 | +0.00(+0.00%) |
Oct 02, 2024 | 2.500 | 2.600 | 2.420 | 2.460 | 121,969 | -0.03(-1.20%) |
Oct 01, 2024 | 2.620 | 2.650 | 2.430 | 2.490 | 113,340 | -0.14(-5.32%) |
Sep 30, 2024 | 2.650 | 2.700 | 2.570 | 2.630 | 96,416 | -0.03(-1.13%) |
Sep 27, 2024 | 2.680 | 2.710 | 2.420 | 2.660 | 127,953 | +0.00(+0.00%) |
Sep 26, 2024 | 2.530 | 2.670 | 2.530 | 2.660 | 104,162 | +0.14(+5.56%) |
Sep 25, 2024 | 2.560 | 2.660 | 2.430 | 2.520 | 114,142 | -0.04(-1.56%) |
Sep 24, 2024 | 2.490 | 2.600 | 2.430 | 2.560 | 109,008 | +0.11(+4.49%) |
Sep 23, 2024 | 2.610 | 2.650 | 2.416 | 2.450 | 110,132 | -0.16(-6.13%) |
Sep 20, 2024 | 2.720 | 2.735 | 2.550 | 2.610 | 103,343 | -0.09(-3.33%) |
Sep 19, 2024 | 2.650 | 2.730 | 2.650 | 2.700 | 157,111 | +0.12(+4.65%) |
Sep 18, 2024 | 2.730 | 2.767 | 2.580 | 2.580 | 107,506 | -0.16(-5.84%) |
Sep 17, 2024 | 2.570 | 2.780 | 2.520 | 2.740 | 197,059 | +0.17(+6.61%) |
Sep 16, 2024 | 2.450 | 2.570 | 2.310 | 2.570 | 213,388 | +0.10(+4.05%) |
Sep 13, 2024 | 2.590 | 2.639 | 2.460 | 2.470 | 114,090 | -0.07(-2.76%) |
Sep 12, 2024 | 2.630 | 2.750 | 2.530 | 2.540 | 140,037 | -0.07(-2.68%) |
Sep 11, 2024 | 2.540 | 2.630 | 2.490 | 2.610 | 144,634 | +0.09(+3.57%) |
Sep 10, 2024 | 2.550 | 2.600 | 2.520 | 2.520 | 71,580 | -0.05(-1.95%) |
Sep 09, 2024 | 2.560 | 2.630 | 2.510 | 2.570 | 94,790 | +0.03(+1.18%) |
Sep 06, 2024 | 2.600 | 2.600 | 2.460 | 2.540 | 122,350 | -0.04(-1.55%) |
Sep 05, 2024 | 2.610 | 2.640 | 2.560 | 2.580 | 109,326 | -0.03(-1.15%) |
Sep 04, 2024 | 2.490 | 2.630 | 2.420 | 2.610 | 135,887 | +0.12(+4.82%) |
Sep 03, 2024 | 2.580 | 2.610 | 2.430 | 2.490 | 321,455 | -0.20(-7.43%) |
Aug 30, 2024 | 2.740 | 2.780 | 2.680 | 2.690 | 191,514 | -0.04(-1.47%) |
Aug 29, 2024 | 2.720 | 2.800 | 2.680 | 2.730 | 209,926 | +0.02(+0.74%) |
Aug 28, 2024 | 2.900 | 2.940 | 2.710 | 2.710 | 200,724 | -0.19(-6.55%) |
Aug 27, 2024 | 2.910 | 3.007 | 2.890 | 2.900 | 85,681 | -0.06(-2.03%) |
Aug 26, 2024 | 3.030 | 3.030 | 2.930 | 2.960 | 98,481 | -0.06(-1.99%) |
Aug 23, 2024 | 2.900 | 3.055 | 2.873 | 3.020 | 122,196 | +0.18(+6.34%) |
Aug 22, 2024 | 2.950 | 2.980 | 2.803 | 2.840 | 134,969 | -0.10(-3.40%) |
Aug 21, 2024 | 2.950 | 2.980 | 2.850 | 2.940 | 134,412 | -0.02(-0.68%) |
Aug 20, 2024 | 2.990 | 3.060 | 2.900 | 2.960 | 66,182 | -0.06(-1.99%) |
Aug 19, 2024 | 2.900 | 3.060 | 2.900 | 3.020 | 176,536 | +0.11(+3.78%) |
Aug 16, 2024 | 3.000 | 3.009 | 2.880 | 2.910 | 110,360 | -0.09(-3.16%) |
Aug 15, 2024 | 2.820 | 3.010 | 2.820 | 3.005 | 110,971 | +0.25(+8.88%) |
Aug 14, 2024 | 3.040 | 3.040 | 2.670 | 2.760 | 219,025 | -0.22(-7.38%) |
Aug 13, 2024 | 2.950 | 3.065 | 2.950 | 2.980 | 262,232 | +0.06(+2.05%) |
Aug 12, 2024 | 3.030 | 3.030 | 2.870 | 2.920 | 98,880 | -0.11(-3.63%) |
Aug 09, 2024 | 3.100 | 3.170 | 2.990 | 3.030 | 173,773 | -0.07(-2.26%) |
Aug 08, 2024 | 2.910 | 3.100 | 2.850 | 3.100 | 156,133 | +0.28(+9.93%) |
Aug 07, 2024 | 3.060 | 3.080 | 2.800 | 2.820 | 187,142 | -0.14(-4.73%) |
Aug 06, 2024 | 3.060 | 3.060 | 2.930 | 2.960 | 153,576 | +0.07(+2.42%) |
Aug 05, 2024 | 2.840 | 3.110 | 2.760 | 2.890 | 248,360 | -0.19(-6.17%) |
Aug 02, 2024 | 3.100 | 3.120 | 2.930 | 3.080 | 253,837 | -0.04(-1.44%) |