Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.960 | 8.960 | 8.505 | 8.740 | 1,002,560 | -0.11(-1.24%) |
May 02, 2024 | 8.750 | 9.010 | 8.325 | 8.850 | 1,735,190 | +0.43(+5.11%) |
May 01, 2024 | 8.200 | 8.730 | 8.100 | 8.420 | 1,368,548 | +0.26(+3.19%) |
Apr 30, 2024 | 8.220 | 8.220 | 8.010 | 8.160 | 2,398,494 | -0.34(-4.00%) |
Apr 29, 2024 | 7.890 | 8.570 | 7.890 | 8.500 | 2,478,480 | +0.74(+9.54%) |
Apr 26, 2024 | 7.500 | 7.810 | 7.320 | 7.760 | 2,034,990 | +0.56(+7.78%) |
Apr 25, 2024 | 7.040 | 7.220 | 7.000 | 7.200 | 895,171 | -0.06(-0.83%) |
Apr 24, 2024 | 7.060 | 7.270 | 6.980 | 7.260 | 1,755,088 | +0.49(+7.24%) |
Apr 23, 2024 | 6.660 | 6.770 | 6.605 | 6.770 | 1,340,064 | +0.18(+2.73%) |
Apr 22, 2024 | 6.370 | 6.650 | 6.300 | 6.590 | 1,163,211 | +0.27(+4.27%) |
Apr 19, 2024 | 6.290 | 6.355 | 6.150 | 6.320 | 1,893,580 | -0.09(-1.40%) |
Apr 18, 2024 | 6.380 | 6.420 | 6.110 | 6.410 | 834,225 | +0.16(+2.56%) |
Apr 17, 2024 | 6.210 | 6.265 | 6.035 | 6.250 | 1,533,652 | +0.11(+1.79%) |
Apr 16, 2024 | 5.950 | 6.300 | 5.860 | 6.140 | 1,488,566 | +0.02(+0.33%) |
Apr 15, 2024 | 6.300 | 6.450 | 6.025 | 6.120 | 1,854,024 | +0.01(+0.16%) |
Apr 12, 2024 | 6.520 | 6.530 | 6.050 | 6.110 | 2,578,237 | -0.63(-9.35%) |
Apr 11, 2024 | 6.850 | 6.980 | 6.610 | 6.740 | 829,963 | -0.01(-0.15%) |
Apr 10, 2024 | 6.770 | 6.800 | 6.465 | 6.750 | 1,444,559 | -0.06(-0.88%) |
Apr 09, 2024 | 6.810 | 7.185 | 6.705 | 6.810 | 1,415,732 | +0.05(+0.74%) |
Apr 08, 2024 | 7.090 | 7.210 | 6.685 | 6.760 | 1,180,644 | -0.48(-6.57%) |
Apr 05, 2024 | 7.480 | 7.580 | 7.070 | 7.235 | 1,339,235 | -0.25(-3.28%) |
Apr 04, 2024 | 7.890 | 7.890 | 7.460 | 7.480 | 1,302,673 | -0.38(-4.83%) |
Apr 03, 2024 | 7.280 | 7.870 | 7.230 | 7.860 | 2,078,320 | +0.64(+8.86%) |
Apr 02, 2024 | 6.890 | 7.290 | 6.770 | 7.220 | 1,820,689 | +0.23(+3.29%) |
Apr 01, 2024 | 6.770 | 7.220 | 6.730 | 6.990 | 1,522,935 | +0.34(+5.11%) |
Mar 28, 2024 | 6.440 | 6.815 | 6.340 | 6.650 | 2,577,533 | +0.32(+5.06%) |
Mar 27, 2024 | 6.110 | 6.360 | 5.850 | 6.330 | 2,649,151 | +0.18(+2.93%) |
Mar 26, 2024 | 7.920 | 7.932 | 6.060 | 6.150 | 9,700,296 | -2.22(-26.52%) |
Mar 25, 2024 | 8.860 | 8.990 | 8.200 | 8.370 | 2,539,091 | -0.16(-1.88%) |
Mar 22, 2024 | 8.180 | 8.890 | 8.030 | 8.530 | 2,431,120 | +0.16(+1.91%) |
Mar 21, 2024 | 8.160 | 8.550 | 8.020 | 8.370 | 2,673,938 | +0.23(+2.83%) |
Mar 20, 2024 | 8.010 | 8.220 | 7.830 | 8.140 | 1,019,464 | +0.19(+2.39%) |
Mar 19, 2024 | 7.600 | 8.045 | 7.315 | 7.950 | 1,320,248 | +0.28(+3.65%) |
Mar 18, 2024 | 7.690 | 7.875 | 7.530 | 7.670 | 974,538 | +0.10(+1.32%) |
Mar 15, 2024 | 7.930 | 7.940 | 7.440 | 7.570 | 1,724,025 | -0.41(-5.14%) |
Mar 14, 2024 | 8.040 | 8.250 | 7.850 | 7.980 | 2,825,720 | -0.43(-5.11%) |
Mar 13, 2024 | 7.730 | 8.690 | 7.620 | 8.410 | 3,583,245 | +0.68(+8.80%) |
Mar 12, 2024 | 8.000 | 8.080 | 7.515 | 7.730 | 1,678,628 | -0.09(-1.15%) |
Mar 11, 2024 | 7.590 | 8.550 | 7.545 | 7.820 | 5,049,534 | +1.41(+22.00%) |
Mar 08, 2024 | 6.360 | 6.685 | 6.335 | 6.410 | 856,099 | +0.19(+3.05%) |
Mar 07, 2024 | 6.220 | 6.265 | 6.085 | 6.220 | 1,078,548 | -0.11(-1.74%) |
Mar 06, 2024 | 6.220 | 6.570 | 6.180 | 6.330 | 900,107 | +0.41(+6.93%) |
Mar 05, 2024 | 6.160 | 6.270 | 5.905 | 5.920 | 1,130,685 | -0.48(-7.50%) |
Mar 04, 2024 | 6.760 | 6.760 | 6.340 | 6.400 | 880,153 | -0.31(-4.62%) |