Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.820 | 5.450 | 4.770 | 4.780 | 285,996 | +0.01(+0.21%) |
May 02, 2024 | 4.800 | 4.949 | 4.620 | 4.770 | 29,666 | +0.01(+0.21%) |
May 01, 2024 | 4.750 | 5.079 | 4.553 | 4.760 | 62,233 | -0.25(-4.99%) |
Apr 30, 2024 | 4.380 | 5.180 | 4.380 | 5.010 | 155,249 | +0.50(+10.97%) |
Apr 29, 2024 | 5.070 | 5.350 | 4.510 | 4.515 | 231,657 | -1.69(-27.18%) |
Apr 26, 2024 | 7.480 | 8.990 | 5.780 | 6.200 | 235,516 | +6.08(+5199.15%) |
Apr 25, 2024 | 0.0943 | 0.1200 | 0.0852 | 0.1170 | 10,223,493 | +0.02(+24.07%) |
Apr 24, 2024 | 0.1050 | 0.1050 | 0.0890 | 0.0943 | 12,471,805 | -0.04(-29.63%) |
Apr 23, 2024 | 0.1328 | 0.1350 | 0.1260 | 0.1340 | 283,384 | +0.00(+3.00%) |
Apr 22, 2024 | 0.1301 | 0.1375 | 0.1140 | 0.1301 | 1,608,604 | +0.00(+0.08%) |
Apr 19, 2024 | 0.1348 | 0.1377 | 0.1250 | 0.1300 | 323,345 | -0.00(-3.42%) |
Apr 18, 2024 | 0.1351 | 0.1373 | 0.1310 | 0.1346 | 295,195 | -0.00(-0.37%) |
Apr 17, 2024 | 0.1320 | 0.1390 | 0.1293 | 0.1351 | 814,076 | +0.00(+2.74%) |
Apr 16, 2024 | 0.1241 | 0.1350 | 0.1224 | 0.1315 | 428,362 | +0.01(+5.20%) |
Apr 15, 2024 | 0.1390 | 0.1400 | 0.1152 | 0.1250 | 2,318,681 | -0.01(-7.75%) |
Apr 12, 2024 | 0.1441 | 0.1446 | 0.1352 | 0.1355 | 267,339 | -0.01(-4.04%) |
Apr 11, 2024 | 0.1496 | 0.1550 | 0.1351 | 0.1412 | 1,223,843 | -0.01(-5.61%) |
Apr 10, 2024 | 0.1500 | 0.1510 | 0.1455 | 0.1496 | 302,354 | +0.00(+1.84%) |
Apr 09, 2024 | 0.1522 | 0.1522 | 0.1456 | 0.1469 | 819,134 | -0.01(-4.30%) |
Apr 08, 2024 | 0.1500 | 0.1548 | 0.1430 | 0.1535 | 1,128,503 | +0.00(+3.16%) |
Apr 05, 2024 | 0.1430 | 0.1500 | 0.1418 | 0.1488 | 626,255 | +0.00(+1.22%) |
Apr 04, 2024 | 0.1450 | 0.1550 | 0.1420 | 0.1470 | 318,544 | -0.00(-1.34%) |
Apr 03, 2024 | 0.1543 | 0.1580 | 0.1441 | 0.1490 | 743,023 | -0.00(-0.67%) |
Apr 02, 2024 | 0.1500 | 0.1502 | 0.1420 | 0.1500 | 677,990 | -0.00(-0.07%) |
Apr 01, 2024 | 0.1540 | 0.1560 | 0.1460 | 0.1501 | 575,989 | +0.00(+1.76%) |
Mar 28, 2024 | 0.1495 | 0.1585 | 0.1456 | 0.1475 | 799,429 | -0.01(-3.34%) |
Mar 27, 2024 | 0.1554 | 0.1554 | 0.1482 | 0.1526 | 495,501 | +0.00(+1.06%) |
Mar 26, 2024 | 0.1550 | 0.1561 | 0.1454 | 0.1510 | 1,145,141 | -0.00(-2.58%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 2,770,769 | +0.00(+2.51%) |
Mar 22, 2024 | 0.1475 | 0.1575 | 0.1475 | 0.1512 | 1,584,613 | -0.01(-4.49%) |
Mar 21, 2024 | 0.1600 | 0.1619 | 0.1550 | 0.1583 | 291,096 | -0.00(-0.06%) |
Mar 20, 2024 | 0.1591 | 0.1670 | 0.1513 | 0.1584 | 873,462 | -0.00(-1.00%) |
Mar 19, 2024 | 0.1660 | 0.1700 | 0.1570 | 0.1600 | 796,915 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1600 | 0.1672 | 0.1597 | 0.1600 | 753,663 | +0.00(+1.59%) |
Mar 15, 2024 | 0.1530 | 0.1750 | 0.1530 | 0.1575 | 2,485,000 | +0.00(+1.61%) |
Mar 14, 2024 | 0.1600 | 0.1628 | 0.1500 | 0.1550 | 2,203,845 | -0.01(-8.23%) |
Mar 13, 2024 | 0.1800 | 0.1825 | 0.1632 | 0.1689 | 1,824,840 | -0.01(-3.43%) |
Mar 12, 2024 | 0.1632 | 0.1850 | 0.1620 | 0.1749 | 2,919,842 | +0.01(+7.96%) |
Mar 11, 2024 | 0.1785 | 0.1785 | 0.1566 | 0.1620 | 4,009,928 | -0.03(-15.62%) |
Mar 08, 2024 | 0.1755 | 0.2000 | 0.1700 | 0.1920 | 6,741,357 | +0.02(+10.09%) |
Mar 07, 2024 | 0.1600 | 0.1749 | 0.1630 | 0.1744 | 1,649,225 | +0.01(+4.49%) |
Mar 06, 2024 | 0.1670 | 0.1798 | 0.1615 | 0.1669 | 2,290,764 | -0.00(-0.65%) |
Mar 05, 2024 | 0.1620 | 0.1696 | 0.1586 | 0.1680 | 2,268,134 | +0.01(+5.86%) |
Mar 04, 2024 | 0.1586 | 0.1669 | 0.1500 | 0.1587 | 3,014,942 | +0.00(+0.76%) |