Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Co-Diagnostics Inc
(NQ:
CODX
)
1.090
-0.050 (-4.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.150
1.170
1.090
1.090
58,800
-0.05(-4.39%)
May 16, 2024
1.100
1.190
1.100
1.140
41,467
+0.02(+1.79%)
May 15, 2024
1.130
1.146
1.100
1.120
28,385
+0.00(+0.00%)
May 14, 2024
1.080
1.150
1.077
1.120
69,847
+0.05(+4.19%)
May 13, 2024
1.090
1.110
1.070
1.075
41,381
-0.04(-3.15%)
May 10, 2024
1.170
1.190
1.030
1.110
151,301
-0.12(-9.76%)
May 09, 2024
1.230
1.280
1.200
1.230
38,166
+0.01(+0.82%)
May 08, 2024
1.230
1.250
1.190
1.220
34,950
-0.04(-3.17%)
May 07, 2024
1.220
1.290
1.220
1.260
39,316
+0.00(+0.00%)
May 06, 2024
1.210
1.300
1.210
1.260
50,336
+0.05(+4.13%)
May 03, 2024
1.200
1.260
1.180
1.210
62,335
+0.01(+0.83%)
May 02, 2024
1.190
1.200
1.150
1.200
32,825
+0.01(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.