Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 3.280 | 3.600 | 3.100 | 3.590 | 71,986 | +0.38(+11.84%) |
Sep 25, 2024 | 3.325 | 3.325 | 2.860 | 3.210 | 61,223 | -0.15(-4.46%) |
Sep 24, 2024 | 3.710 | 3.720 | 3.331 | 3.360 | 67,522 | -0.35(-9.43%) |
Sep 23, 2024 | 3.810 | 3.830 | 3.485 | 3.710 | 80,358 | -0.02(-0.54%) |
Sep 20, 2024 | 2.940 | 3.750 | 2.940 | 3.730 | 352,920 | +0.82(+28.18%) |
Sep 19, 2024 | 2.700 | 2.930 | 2.700 | 2.910 | 789,516 | +0.26(+9.81%) |
Sep 18, 2024 | 2.770 | 2.865 | 2.650 | 2.650 | 19,089 | -0.23(-7.99%) |
Sep 17, 2024 | 2.670 | 2.910 | 2.670 | 2.880 | 183,955 | +0.09(+3.23%) |
Sep 16, 2024 | 2.785 | 2.850 | 2.670 | 2.790 | 35,685 | +0.05(+1.82%) |
Sep 13, 2024 | 2.775 | 2.799 | 2.670 | 2.740 | 5,371 | -0.12(-4.20%) |
Sep 12, 2024 | 2.870 | 2.890 | 2.680 | 2.860 | 98,892 | -0.02(-0.69%) |
Sep 11, 2024 | 2.700 | 2.880 | 2.640 | 2.880 | 8,098 | +0.14(+5.11%) |
Sep 10, 2024 | 2.740 | 2.780 | 2.600 | 2.740 | 12,699 | -0.01(-0.36%) |
Sep 09, 2024 | 2.760 | 2.800 | 2.600 | 2.750 | 49,635 | -0.05(-1.79%) |
Sep 06, 2024 | 2.850 | 2.880 | 2.550 | 2.800 | 17,673 | -0.09(-3.11%) |
Sep 05, 2024 | 2.738 | 2.930 | 2.738 | 2.890 | 44,604 | +0.10(+3.58%) |
Sep 04, 2024 | 2.780 | 2.790 | 2.610 | 2.790 | 39,513 | +0.09(+3.33%) |
Sep 03, 2024 | 2.500 | 2.750 | 2.500 | 2.700 | 45,817 | +0.18(+7.14%) |
Aug 30, 2024 | 2.420 | 2.520 | 2.270 | 2.520 | 10,994 | +0.17(+7.23%) |
Aug 29, 2024 | 2.370 | 2.400 | 2.257 | 2.350 | 21,796 | -0.02(-0.84%) |
Aug 28, 2024 | 2.320 | 2.395 | 2.300 | 2.370 | 7,243 | -0.05(-2.07%) |
Aug 27, 2024 | 2.430 | 2.460 | 2.290 | 2.420 | 17,647 | -0.03(-1.22%) |
Aug 26, 2024 | 2.310 | 2.492 | 2.280 | 2.450 | 29,686 | +0.13(+5.60%) |
Aug 23, 2024 | 2.430 | 2.430 | 2.200 | 2.320 | 50,814 | -0.18(-7.20%) |
Aug 22, 2024 | 2.600 | 2.610 | 2.470 | 2.500 | 72,796 | -0.06(-2.34%) |
Aug 21, 2024 | 2.400 | 2.593 | 2.370 | 2.560 | 57,703 | +0.16(+6.67%) |
Aug 20, 2024 | 2.190 | 2.440 | 2.180 | 2.400 | 89,588 | +0.25(+11.63%) |
Aug 19, 2024 | 2.190 | 2.190 | 2.010 | 2.150 | 59,444 | +0.26(+13.76%) |
Aug 16, 2024 | 1.710 | 1.960 | 1.670 | 1.890 | 44,074 | +0.24(+14.55%) |
Aug 15, 2024 | 1.950 | 1.950 | 1.610 | 1.650 | 64,111 | -0.20(-10.81%) |
Aug 14, 2024 | 2.120 | 2.120 | 1.850 | 1.850 | 234,354 | -0.21(-10.19%) |
Aug 13, 2024 | 1.900 | 2.250 | 1.800 | 2.060 | 86,972 | +0.13(+6.74%) |
Aug 12, 2024 | 1.970 | 2.222 | 1.890 | 1.930 | 21,879 | -0.03(-1.53%) |
Aug 09, 2024 | 2.000 | 2.208 | 1.960 | 1.960 | 18,119 | -0.04(-2.00%) |
Aug 08, 2024 | 2.080 | 2.250 | 1.950 | 2.000 | 15,396 | -0.10(-4.76%) |
Aug 07, 2024 | 2.360 | 2.370 | 2.100 | 2.100 | 9,852 | -0.32(-13.22%) |
Aug 06, 2024 | 2.300 | 2.450 | 2.220 | 2.420 | 90,859 | +0.17(+7.56%) |
Aug 05, 2024 | 1.910 | 2.250 | 1.850 | 2.250 | 62,330 | +0.20(+9.76%) |
Aug 02, 2024 | 2.170 | 2.170 | 2.000 | 2.050 | 22,244 | -0.12(-5.53%) |
Aug 01, 2024 | 2.340 | 2.343 | 2.160 | 2.170 | 24,387 | -0.03(-1.36%) |
Jul 31, 2024 | 2.260 | 2.340 | 2.200 | 2.200 | 19,252 | -0.11(-4.76%) |
Jul 30, 2024 | 2.280 | 2.350 | 2.200 | 2.310 | 25,407 | -0.02(-0.86%) |
Jul 29, 2024 | 2.490 | 2.620 | 2.320 | 2.330 | 40,502 | -0.22(-8.63%) |
Jul 26, 2024 | 2.520 | 2.740 | 2.500 | 2.550 | 57,641 | +0.04(+1.59%) |
Jul 25, 2024 | 2.620 | 2.620 | 2.510 | 2.510 | 34,678 | -0.14(-5.28%) |
Jul 24, 2024 | 2.670 | 2.910 | 2.640 | 2.650 | 5,763 | -0.10(-3.64%) |
Jul 23, 2024 | 2.750 | 2.890 | 2.600 | 2.750 | 38,326 | -0.02(-0.72%) |
Jul 22, 2024 | 2.710 | 3.100 | 2.710 | 2.770 | 15,397 | +0.03(+1.09%) |
Jul 19, 2024 | 3.000 | 3.010 | 2.700 | 2.740 | 129,101 | -0.06(-2.14%) |
Jul 18, 2024 | 2.990 | 3.005 | 2.800 | 2.800 | 40,973 | -0.19(-6.35%) |
Jul 17, 2024 | 3.130 | 3.130 | 2.960 | 2.990 | 14,263 | -0.10(-3.24%) |
Jul 16, 2024 | 2.930 | 3.100 | 2.930 | 3.090 | 37,576 | +0.11(+3.69%) |
Jul 15, 2024 | 3.150 | 3.180 | 2.770 | 2.980 | 95,820 | -0.20(-6.29%) |
Jul 12, 2024 | 3.100 | 3.250 | 3.010 | 3.180 | 77,022 | +0.09(+2.91%) |
Jul 11, 2024 | 3.130 | 3.220 | 3.000 | 3.090 | 78,866 | +0.03(+0.98%) |
Jul 10, 2024 | 3.240 | 3.300 | 3.060 | 3.060 | 120,942 | -0.10(-3.16%) |
Jul 09, 2024 | 3.010 | 3.240 | 2.927 | 3.160 | 97,829 | +0.05(+1.61%) |
Jul 08, 2024 | 2.720 | 3.150 | 2.714 | 3.110 | 123,848 | +0.24(+8.36%) |
Jul 05, 2024 | 2.690 | 3.150 | 2.690 | 2.870 | 229,536 | +0.03(+1.06%) |
Jul 03, 2024 | 2.810 | 2.870 | 2.720 | 2.840 | 18,175 | +0.08(+2.90%) |
Jul 02, 2024 | 2.830 | 2.840 | 2.700 | 2.760 | 12,949 | -0.04(-1.43%) |