Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 81.60 | 82.77 | 80.10 | 80.33 | 126,327 | -0.39(-0.48%) |
Nov 20, 2024 | 79.16 | 80.72 | 78.73 | 80.72 | 122,950 | +1.19(+1.50%) |
Nov 19, 2024 | 78.40 | 79.93 | 78.00 | 79.53 | 153,211 | +0.02(+0.03%) |
Nov 18, 2024 | 78.58 | 79.72 | 78.04 | 79.51 | 186,843 | +0.89(+1.13%) |
Nov 15, 2024 | 81.21 | 81.61 | 78.06 | 78.62 | 172,583 | -1.85(-2.31%) |
Nov 14, 2024 | 80.62 | 82.08 | 79.93 | 80.47 | 266,976 | +0.49(+0.62%) |
Nov 13, 2024 | 85.00 | 87.02 | 79.47 | 79.98 | 436,577 | -15.24(-16.01%) |
Nov 12, 2024 | 97.23 | 97.53 | 94.95 | 95.22 | 199,814 | -2.18(-2.24%) |
Nov 11, 2024 | 100.13 | 100.89 | 97.13 | 97.40 | 150,779 | -1.10(-1.12%) |
Nov 08, 2024 | 98.51 | 99.97 | 97.66 | 98.50 | 219,710 | -0.07(-0.07%) |
Nov 07, 2024 | 97.75 | 101.35 | 97.23 | 98.57 | 231,669 | +0.57(+0.58%) |
Nov 06, 2024 | 106.98 | 106.98 | 97.79 | 98.00 | 325,107 | +8.20(+9.13%) |
Nov 05, 2024 | 88.12 | 90.42 | 88.12 | 89.80 | 189,086 | +1.22(+1.38%) |
Nov 04, 2024 | 88.60 | 89.93 | 88.36 | 88.58 | 219,359 | -0.55(-0.62%) |
Nov 01, 2024 | 89.13 | 91.07 | 89.04 | 89.13 | 174,528 | +0.18(+0.20%) |
Oct 31, 2024 | 95.09 | 95.75 | 88.71 | 88.95 | 185,598 | -6.76(-7.06%) |
Oct 30, 2024 | 97.37 | 98.78 | 95.68 | 95.71 | 117,963 | -2.23(-2.28%) |
Oct 29, 2024 | 96.37 | 98.60 | 96.35 | 97.94 | 78,477 | +0.62(+0.64%) |
Oct 28, 2024 | 98.24 | 99.07 | 97.26 | 97.32 | 109,327 | -0.27(-0.28%) |
Oct 25, 2024 | 98.33 | 99.25 | 97.31 | 97.59 | 74,119 | -0.05(-0.05%) |
Oct 24, 2024 | 97.90 | 98.58 | 97.41 | 97.64 | 130,679 | +0.05(+0.05%) |
Oct 23, 2024 | 96.19 | 97.62 | 96.12 | 97.59 | 109,129 | +0.63(+0.65%) |
Oct 22, 2024 | 96.80 | 97.74 | 95.94 | 96.96 | 109,640 | -0.51(-0.52%) |
Oct 21, 2024 | 97.71 | 98.23 | 96.67 | 97.47 | 84,872 | -0.71(-0.72%) |
Oct 18, 2024 | 99.58 | 99.77 | 98.06 | 98.18 | 82,505 | -1.24(-1.25%) |
Oct 17, 2024 | 98.98 | 100.23 | 96.14 | 99.42 | 106,935 | +0.37(+0.37%) |
Oct 16, 2024 | 102.02 | 102.58 | 98.32 | 99.05 | 198,588 | -2.07(-2.05%) |
Oct 15, 2024 | 101.26 | 102.98 | 101.05 | 101.12 | 106,784 | -0.55(-0.54%) |
Oct 14, 2024 | 100.40 | 101.89 | 100.36 | 101.67 | 76,236 | +1.65(+1.65%) |
Oct 11, 2024 | 98.55 | 100.33 | 97.86 | 100.02 | 66,737 | +1.83(+1.86%) |
Oct 10, 2024 | 98.06 | 98.43 | 96.96 | 98.19 | 134,531 | -1.34(-1.35%) |
Oct 09, 2024 | 98.07 | 100.47 | 97.95 | 99.53 | 103,420 | +1.00(+1.01%) |
Oct 08, 2024 | 97.78 | 99.25 | 96.87 | 98.53 | 56,323 | +1.27(+1.31%) |
Oct 07, 2024 | 97.55 | 98.68 | 96.41 | 97.26 | 97,603 | -1.04(-1.06%) |
Oct 04, 2024 | 96.50 | 98.31 | 96.14 | 98.30 | 109,171 | +3.26(+3.43%) |
Oct 03, 2024 | 94.90 | 95.82 | 94.34 | 95.04 | 76,680 | -0.28(-0.29%) |
Oct 02, 2024 | 95.18 | 96.32 | 94.58 | 95.32 | 118,198 | -0.06(-0.06%) |
Oct 01, 2024 | 98.25 | 99.17 | 94.86 | 95.38 | 175,524 | -2.96(-3.01%) |
Sep 30, 2024 | 98.78 | 100.14 | 97.87 | 98.34 | 243,442 | -0.48(-0.49%) |
Sep 27, 2024 | 98.82 | 99.84 | 97.98 | 98.82 | 118,389 | +0.77(+0.79%) |
Sep 26, 2024 | 98.00 | 99.05 | 97.06 | 98.05 | 171,451 | +1.55(+1.61%) |
Sep 25, 2024 | 98.32 | 98.84 | 95.87 | 96.50 | 163,709 | -1.44(-1.47%) |
Sep 24, 2024 | 98.84 | 99.05 | 97.73 | 97.94 | 148,761 | -0.39(-0.40%) |
Sep 23, 2024 | 99.12 | 99.90 | 97.17 | 98.33 | 128,109 | -0.59(-0.60%) |
Sep 20, 2024 | 100.95 | 102.32 | 98.81 | 98.92 | 850,527 | -2.15(-2.13%) |
Sep 19, 2024 | 99.52 | 101.08 | 98.40 | 101.07 | 188,163 | +4.41(+4.56%) |
Sep 18, 2024 | 95.00 | 99.57 | 95.00 | 96.66 | 281,188 | +1.46(+1.53%) |
Sep 17, 2024 | 94.71 | 96.49 | 94.31 | 95.20 | 163,904 | +1.90(+2.04%) |
Sep 16, 2024 | 91.15 | 93.42 | 90.13 | 93.30 | 169,405 | +1.97(+2.16%) |
Sep 13, 2024 | 89.33 | 91.67 | 89.22 | 91.33 | 147,751 | +3.11(+3.53%) |
Sep 12, 2024 | 87.37 | 88.52 | 86.05 | 88.22 | 105,824 | +1.23(+1.41%) |
Sep 11, 2024 | 86.90 | 87.41 | 85.11 | 86.99 | 104,902 | -0.55(-0.63%) |
Sep 10, 2024 | 88.61 | 89.21 | 86.96 | 87.54 | 112,069 | -1.02(-1.15%) |
Sep 09, 2024 | 88.33 | 89.48 | 88.00 | 88.56 | 123,420 | +0.38(+0.43%) |
Sep 06, 2024 | 89.61 | 89.98 | 87.34 | 88.18 | 122,072 | -1.48(-1.65%) |
Sep 05, 2024 | 90.16 | 90.45 | 88.68 | 89.66 | 95,021 | -0.55(-0.61%) |
Sep 04, 2024 | 89.84 | 90.59 | 89.16 | 90.21 | 76,030 | +0.22(+0.24%) |