Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.6550	0.6251	0.6550	126,200	-0.00(-0.50%)
May 28, 2020	0.6697	0.6800	0.6500	0.6583	104,342	-0.01(-1.75%)
May 27, 2020	0.6400	0.6800	0.6400	0.6700	119,458	+0.01(+2.13%)
May 26, 2020	0.6200	0.6890	0.6200	0.6560	166,374	+0.03(+4.31%)
May 22, 2020	0.6100	0.6300	0.5701	0.6289	191,400	+0.02(+2.56%)
May 21, 2020	0.6500	0.6500	0.6101	0.6132	99,433	-0.04(-5.66%)
May 20, 2020	0.6000	0.6500	0.6000	0.6500	125,101	+0.00(+0.00%)
May 19, 2020	0.6500	0.6600	0.6000	0.6500	117,496	-0.02(-3.00%)
May 18, 2020	0.7000	0.7000	0.6191	0.6701	290,382	+0.07(+11.18%)
May 15, 2020	0.6396	0.6500	0.5800	0.6027	533,200	-0.10(-13.90%)
May 14, 2020	0.5500	0.8700	0.5500	0.7000	3,433,397	+0.12(+20.90%)
May 13, 2020	0.6500	0.6500	0.5300	0.5790	150,039	-0.03(-5.28%)
May 12, 2020	0.6041	0.6400	0.5761	0.6113	45,210	-0.01(-1.40%)
May 11, 2020	0.6300	0.6600	0.6200	0.6200	188,660	+0.01(+2.29%)
May 08, 2020	0.5500	0.6249	0.5500	0.6061	423,200	+0.06(+10.20%)
May 07, 2020	0.5400	0.5500	0.5200	0.5500	55,033	+0.01(+2.27%)
May 06, 2020	0.5500	0.5772	0.5200	0.5378	123,515	-0.01(-2.18%)
May 05, 2020	0.5566	0.5900	0.5350	0.5498	131,952	+0.02(+3.74%)
May 04, 2020	0.5200	0.5451	0.5100	0.5300	114,179	+0.00(+0.32%)
May 01, 2020	0.5900	0.5949	0.5197	0.5283	267,600	-0.05(-8.91%)
Apr 30, 2020	0.5700	0.6300	0.5600	0.5800	483,980	+0.04(+7.41%)
Apr 29, 2020	0.5500	0.5700	0.5200	0.5400	267,241	+0.02(+3.03%)
Apr 28, 2020	0.5555	0.5790	0.5200	0.5241	175,957	-0.03(-4.71%)
Apr 27, 2020	0.5851	0.5945	0.5450	0.5500	217,509	-0.02(-2.91%)
Apr 24, 2020	0.5478	0.5856	0.5201	0.5665	156,000	+0.03(+4.91%)
Apr 23, 2020	0.4900	0.5400	0.4900	0.5400	283,487	+0.01(+2.31%)
Apr 22, 2020	0.5478	0.5500	0.4700	0.5278	266,274	+0.06(+12.27%)
Apr 21, 2020	0.5141	0.5600	0.4611	0.4701	927,697	-0.02(-4.06%)
Apr 20, 2020	0.5400	0.5500	0.4800	0.4900	344,722	-0.07(-11.71%)
Apr 17, 2020	0.5400	0.5797	0.5400	0.5550	84,600	+0.03(+4.93%)
Apr 16, 2020	0.5500	0.5599	0.5000	0.5289	96,897	-0.04(-7.18%)
Apr 15, 2020	0.5998	0.5998	0.5112	0.5698	220,112	-0.01(-0.94%)
Apr 14, 2020	0.6000	0.6026	0.5300	0.5752	117,370	-0.02(-3.33%)
Apr 13, 2020	0.6000	0.6000	0.5402	0.5950	53,599	+0.03(+4.39%)
Apr 09, 2020	0.5300	0.5945	0.5300	0.5700	187,500	+0.03(+5.56%)
Apr 08, 2020	0.5572	0.5699	0.5101	0.5400	140,452	-0.01(-1.69%)
Apr 07, 2020	0.5700	0.6159	0.5000	0.5493	301,555	-0.00(-0.13%)
Apr 06, 2020	0.5300	0.6400	0.5200	0.5500	255,796	+0.05(+9.96%)
Apr 03, 2020	0.5139	0.5636	0.5000	0.5002	187,600	-0.00(-0.36%)
Apr 02, 2020	0.5800	0.5800	0.5020	0.5020	171,887	-0.04(-7.89%)
Apr 01, 2020	0.6182	0.6182	0.5002	0.5450	122,654	-0.05(-9.17%)
Mar 31, 2020	0.6888	0.7315	0.6000	0.6000	60,597	-0.06(-9.09%)
Mar 30, 2020	0.6900	0.7245	0.6600	0.6600	77,024	-0.06(-8.33%)
Mar 27, 2020	0.7958	0.8295	0.6963	0.7200	125,000	-0.06(-7.69%)
Mar 26, 2020	0.7100	0.7800	0.6500	0.7800	208,824	+0.13(+19.78%)
Mar 25, 2020	0.5300	0.6875	0.5300	0.6512	126,670	+0.13(+25.23%)
Mar 24, 2020	0.5600	0.5998	0.4800	0.5200	190,364	+0.04(+8.33%)
Mar 23, 2020	0.5600	0.6000	0.4500	0.4800	249,335	-0.09(-15.49%)
Mar 20, 2020	0.5200	0.6470	0.5100	0.5680	163,300	+0.05(+10.59%)
Mar 19, 2020	0.4900	0.5944	0.4501	0.5136	147,014	+0.00(+0.51%)
Mar 18, 2020	0.5899	0.6345	0.5000	0.5110	214,573	-0.12(-18.89%)
Mar 17, 2020	0.7300	0.7300	0.5800	0.6300	184,719	-0.06(-8.70%)
Mar 16, 2020	0.6800	0.7400	0.6500	0.6900	148,626	-0.11(-13.75%)
Mar 13, 2020	0.7329	0.8000	0.6279	0.8000	148,100	+0.10(+14.29%)
Mar 12, 2020	0.7872	0.8705	0.6500	0.7000	291,315	-0.11(-13.15%)
Mar 11, 2020	1.020	1.085	0.7500	0.8060	269,069	-0.13(-13.71%)
Mar 10, 2020	0.9000	1.020	0.8603	0.9341	192,614	+0.07(+8.11%)
Mar 09, 2020	0.8900	0.9499	0.7799	0.8640	541,572	-0.13(-12.82%)
Mar 06, 2020	1.060	1.085	0.9900	0.9910	158,800	-0.05(-4.71%)
Mar 05, 2020	1.100	1.262	1.020	1.040	439,376	-0.13(-11.11%)
Mar 04, 2020	1.220	1.350	1.170	1.170	761,390	-0.02(-1.68%)
Mar 03, 2020	1.130	1.230	1.130	1.190	241,140	+0.09(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.