Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1685 | 0.1760 | 0.1652 | 0.1655 | 176,731 | -0.00(-1.25%) |
Feb 28, 2024 | 0.1675 | 0.1720 | 0.1651 | 0.1676 | 105,440 | +0.00(+1.51%) |
Feb 27, 2024 | 0.1604 | 0.1691 | 0.1558 | 0.1651 | 152,091 | +0.01(+4.49%) |
Feb 26, 2024 | 0.1604 | 0.1620 | 0.1552 | 0.1580 | 46,194 | -0.00(-1.25%) |
Feb 23, 2024 | 0.1700 | 0.1700 | 0.1552 | 0.1600 | 93,271 | -0.01(-3.56%) |
Feb 22, 2024 | 0.1652 | 0.1693 | 0.1652 | 0.1659 | 160,762 | +0.00(+0.42%) |
Feb 21, 2024 | 0.1700 | 0.1771 | 0.1608 | 0.1652 | 200,342 | -0.01(-3.17%) |
Feb 20, 2024 | 0.1875 | 0.1875 | 0.1684 | 0.1706 | 130,317 | -0.00(-2.07%) |
Feb 16, 2024 | 0.1794 | 0.1800 | 0.1700 | 0.1742 | 183,628 | -0.01(-3.60%) |
Feb 15, 2024 | 0.1560 | 0.1825 | 0.1552 | 0.1807 | 652,286 | +0.03(+17.72%) |
Feb 14, 2024 | 0.1680 | 0.1680 | 0.1531 | 0.1535 | 184,582 | -0.01(-4.06%) |
Feb 13, 2024 | 0.1525 | 0.1618 | 0.1500 | 0.1600 | 93,832 | +0.00(+0.57%) |
Feb 12, 2024 | 0.1585 | 0.1665 | 0.1585 | 0.1591 | 88,470 | +0.00(+2.18%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1557 | 138,725 | +0.01(+3.66%) |
Feb 08, 2024 | 0.1575 | 0.1679 | 0.1500 | 0.1502 | 345,961 | +0.00(+2.46%) |
Feb 07, 2024 | 0.1440 | 0.1949 | 0.1420 | 0.1466 | 2,670,713 | +0.00(+1.10%) |
Feb 06, 2024 | 0.1422 | 0.1586 | 0.1400 | 0.1450 | 385,690 | -0.02(-14.56%) |
Feb 05, 2024 | 0.1700 | 0.1799 | 0.1633 | 0.1697 | 64,954 | -0.00(-1.11%) |
Feb 02, 2024 | 0.1699 | 0.1800 | 0.1699 | 0.1716 | 37,228 | -0.00(-1.94%) |
Feb 01, 2024 | 0.1760 | 0.1848 | 0.1700 | 0.1750 | 93,153 | -0.00(-0.57%) |
Jan 31, 2024 | 0.1760 | 0.1934 | 0.1551 | 0.1760 | 216,095 | -0.01(-6.48%) |
Jan 30, 2024 | 0.2025 | 0.2048 | 0.1780 | 0.1882 | 410,186 | -0.01(-5.90%) |
Jan 29, 2024 | 0.2083 | 0.2239 | 0.2000 | 0.2000 | 289,302 | -0.02(-7.36%) |
Jan 26, 2024 | 0.2254 | 0.2254 | 0.2060 | 0.2159 | 15,836 | +0.01(+4.75%) |
Jan 25, 2024 | 0.2070 | 0.2240 | 0.2061 | 0.2061 | 55,158 | +0.00(+0.49%) |
Jan 24, 2024 | 0.2200 | 0.2200 | 0.2051 | 0.2051 | 102,028 | -0.01(-6.77%) |
Jan 23, 2024 | 0.2100 | 0.2276 | 0.2080 | 0.2200 | 325,887 | +0.00(+0.05%) |
Jan 22, 2024 | 0.2352 | 0.2352 | 0.2060 | 0.2199 | 390,734 | -0.01(-2.40%) |
Jan 19, 2024 | 0.2220 | 0.2274 | 0.2220 | 0.2253 | 28,176 | +0.00(+1.03%) |
Jan 18, 2024 | 0.2276 | 0.2276 | 0.2220 | 0.2230 | 36,108 | -0.00(-1.93%) |
Jan 17, 2024 | 0.2310 | 0.2323 | 0.2210 | 0.2274 | 46,857 | -0.01(-2.53%) |
Jan 16, 2024 | 0.2390 | 0.2389 | 0.2311 | 0.2333 | 35,232 | -0.01(-2.30%) |
Jan 12, 2024 | 0.2350 | 0.2390 | 0.2220 | 0.2388 | 83,678 | +0.02(+8.50%) |
Jan 11, 2024 | 0.2200 | 0.2400 | 0.2150 | 0.2201 | 541,610 | -0.00(-1.30%) |
Jan 10, 2024 | 0.2229 | 0.2347 | 0.2210 | 0.2230 | 37,387 | -0.00(-0.93%) |
Jan 09, 2024 | 0.2300 | 0.2368 | 0.2250 | 0.2251 | 19,445 | -0.01(-3.80%) |
Jan 08, 2024 | 0.2305 | 0.2397 | 0.2299 | 0.2340 | 29,351 | +0.00(+1.30%) |
Jan 05, 2024 | 0.2290 | 0.2405 | 0.2022 | 0.2310 | 430,023 | -0.01(-3.39%) |
Jan 04, 2024 | 0.2290 | 0.2405 | 0.2290 | 0.2391 | 98,582 | +0.01(+3.96%) |
Jan 03, 2024 | 0.2350 | 0.2400 | 0.2290 | 0.2300 | 33,487 | -0.00(-1.20%) |
Jan 02, 2024 | 0.2415 | 0.2415 | 0.2300 | 0.2328 | 67,217 | -0.00(-0.30%) |
Dec 29, 2023 | 0.2400 | 0.2450 | 0.2283 | 0.2335 | 172,484 | -0.01(-2.83%) |
Dec 28, 2023 | 0.2500 | 0.2501 | 0.2300 | 0.2403 | 286,307 | +0.00(+2.08%) |
Dec 27, 2023 | 0.2413 | 0.2500 | 0.2276 | 0.2354 | 467,181 | -0.01(-2.77%) |
Dec 26, 2023 | 0.2500 | 0.2546 | 0.2350 | 0.2421 | 443,127 | -0.01(-3.16%) |
Dec 22, 2023 | 0.2500 | 0.2546 | 0.2401 | 0.2500 | 48,193 | +0.00(+0.40%) |
Dec 21, 2023 | 0.2546 | 0.2578 | 0.2350 | 0.2490 | 208,887 | +0.00(+1.55%) |
Dec 20, 2023 | 0.2400 | 0.2616 | 0.2366 | 0.2452 | 186,786 | -0.01(-3.65%) |
Dec 19, 2023 | 0.2590 | 0.2640 | 0.2400 | 0.2545 | 415,934 | +0.00(+0.12%) |
Dec 18, 2023 | 0.2480 | 0.2604 | 0.2460 | 0.2542 | 107,777 | +0.00(+1.68%) |
Dec 15, 2023 | 0.2755 | 0.2755 | 0.2480 | 0.2500 | 438,945 | -0.03(-11.60%) |
Dec 14, 2023 | 0.2800 | 0.2969 | 0.2750 | 0.2828 | 60,866 | +0.01(+4.35%) |
Dec 13, 2023 | 0.2700 | 0.2899 | 0.2660 | 0.2710 | 93,101 | -0.01(-3.25%) |
Dec 12, 2023 | 0.2744 | 0.2874 | 0.2720 | 0.2801 | 56,837 | -0.01(-2.54%) |
Dec 11, 2023 | 0.2811 | 0.2999 | 0.2810 | 0.2874 | 37,537 | +0.01(+1.91%) |
Dec 08, 2023 | 0.2900 | 0.2999 | 0.2812 | 0.2820 | 94,388 | -0.01(-4.99%) |
Dec 07, 2023 | 0.2807 | 0.3050 | 0.2770 | 0.2968 | 148,525 | +0.01(+4.32%) |
Dec 06, 2023 | 0.2800 | 0.2890 | 0.2749 | 0.2845 | 55,266 | +0.00(+1.61%) |
Dec 05, 2023 | 0.2900 | 0.2889 | 0.2751 | 0.2800 | 36,905 | -0.01(-3.08%) |
Dec 04, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2889 | 20,691 | +0.01(+5.02%) |