Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	43.91	44.80	43.65	44.66	2,147,465	+1.38(+3.19%)
Jul 02, 2025	42.96	43.32	41.87	43.28	4,811,108	+0.21(+0.49%)
Jul 01, 2025	46.28	46.35	42.66	43.07	5,957,089	-3.38(-7.28%)
Jun 30, 2025	46.39	47.09	45.41	46.45	7,713,982	+0.61(+1.33%)
Jun 27, 2025	41.93	46.97	41.75	45.84	16,654,539	+4.51(+10.91%)
Jun 26, 2025	39.56	41.78	39.00	41.33	13,918,791	-1.00(-2.36%)
Jun 25, 2025	41.29	42.68	41.01	42.33	3,550,424	+1.56(+3.83%)
Jun 24, 2025	43.45	43.45	40.10	40.77	4,902,176	-2.86(-6.56%)
Jun 23, 2025	43.86	46.52	42.97	43.63	5,482,930	+0.52(+1.21%)
Jun 20, 2025	42.46	43.74	40.83	43.11	4,784,068	+0.95(+2.25%)
Jun 18, 2025	43.20	44.13	41.70	42.16	3,119,014	-1.07(-2.48%)
Jun 17, 2025	41.25	43.87	41.07	43.23	3,001,195	+2.02(+4.90%)
Jun 16, 2025	42.19	42.41	41.08	41.21	2,718,618	-0.55(-1.32%)
Jun 13, 2025	41.65	42.73	40.77	41.76	2,786,659	+0.52(+1.26%)
Jun 12, 2025	40.20	41.28	39.94	41.24	1,569,803	+0.84(+2.08%)
Jun 11, 2025	39.94	40.45	37.90	40.40	2,537,842	+1.10(+2.80%)
Jun 10, 2025	40.68	40.68	38.72	39.30	3,197,735	-1.29(-3.18%)
Jun 09, 2025	40.93	40.96	39.77	40.59	3,160,279	+0.12(+0.30%)
Jun 06, 2025	40.93	41.47	40.16	40.47	2,033,462	+0.11(+0.27%)
Jun 05, 2025	40.67	40.94	39.96	40.36	3,440,168	+0.26(+0.65%)
Jun 04, 2025	39.53	40.39	39.15	40.10	1,931,784	+1.01(+2.58%)
Jun 03, 2025	38.76	39.96	38.45	39.09	2,716,533	+1.05(+2.76%)
Jun 02, 2025	37.70	38.57	37.30	38.04	2,806,946	+1.15(+3.12%)
May 30, 2025	36.18	37.19	35.88	36.89	2,236,938	+0.46(+1.26%)
May 29, 2025	37.53	37.84	36.05	36.43	1,583,807	-0.90(-2.41%)
May 28, 2025	38.27	38.29	37.24	37.33	2,009,120	-0.79(-2.07%)
May 27, 2025	37.04	39.16	36.92	38.12	2,997,783	+2.11(+5.86%)
May 23, 2025	35.00	36.67	34.97	36.01	2,389,570	+0.81(+2.30%)
May 22, 2025	34.31	35.34	34.17	35.20	1,423,429	+0.87(+2.53%)
May 21, 2025	35.67	36.11	34.05	34.33	1,360,484	-1.41(-3.95%)
May 20, 2025	35.10	36.11	34.89	35.74	1,537,214	+0.61(+1.74%)
May 19, 2025	34.64	35.29	34.64	35.13	1,188,213	-0.08(-0.23%)
May 16, 2025	34.31	35.25	34.02	35.21	1,834,934	+0.82(+2.38%)
May 15, 2025	33.56	34.45	33.55	34.39	1,072,126	+0.86(+2.56%)
May 14, 2025	33.95	34.37	33.06	33.53	1,488,668	-0.25(-0.74%)
May 13, 2025	34.46	34.70	33.60	33.78	1,795,272	-0.15(-0.44%)
May 12, 2025	34.43	34.67	32.85	33.93	2,214,128	+0.32(+0.95%)
May 09, 2025	34.08	34.20	33.18	33.61	2,092,083	-0.61(-1.78%)
May 08, 2025	36.60	36.75	33.46	34.22	3,268,937	-1.84(-5.10%)
May 07, 2025	36.24	36.57	35.71	36.06	2,291,887	-0.17(-0.47%)
May 06, 2025	35.53	36.39	35.34	36.23	1,716,544	+0.35(+0.98%)
May 05, 2025	35.39	36.21	34.55	35.88	2,110,263	-0.41(-1.13%)
May 02, 2025	35.44	36.85	35.44	36.29	2,302,611	+1.36(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.